Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
TRV
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
TRV: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231025
Hourly
Intraday
$159.92
1.1%
4.31
%
1
0
-0.02
%
-0.09
%
0.4
51
Chart
2
20231016
Hourly
Intraday
$166.29
1.31%
2.09
%
1.8
0
0.3
%
0.09
%
1
46
Chart
3
20230914
Hourly
Intraday
$165.19
1.54%
1.73
%
2.1
78
0.1
%
0.14
%
3.1
65
Chart
4
20230911
Hourly
Intraday
$161.51
1.36%
0.78
%
2
31
0.01
%
0.01
%
-0.4
47
Chart
5
20230901
Hourly
Intraday
$162.78
1.04%
0.66
%
2.6
41
0.09
%
0.07
%
-0.4
35
Chart
6
20230807
Hourly
Intraday
$170.95
1.48%
0.87
%
1.4
33
0.04
%
-0.05
%
-0.6
49
Chart
7
20230726
Hourly
Intraday
$174.19
1.27%
1.19
%
1.4
22
-0.03
%
0.04
%
1.3
55
Chart
8
20230720
Hourly
Intraday
$174.27
1.7%
1.8
%
2.3
87
0.18
%
0.16
%
1.1
54
Chart
9
20230712
Hourly
Intraday
$173.7
1.28%
-0.72
%
1.3
88
0.24
%
0.07
%
-0.8
41
Chart
10
20230630
Hourly
Intraday
$172.8
1.04%
1.56
%
0.8
81
0.28
%
-0.02
%
-0.2
46
Chart
11
20230602
Hourly
Intraday
$173.14
1.06%
2.24
%
1.3
67
0.16
%
0.01
%
-0.8
36
Chart
12
20230519
Hourly
Intraday
$184.81
1.16%
0.21
%
2.4
89
0.09
%
0.09
%
1.2
57
Chart
13
20230512
Hourly
Intraday
$184.14
1.01%
-0.39
%
1.7
42
0.1
%
0.03
%
0.5
59
Chart
14
20230505
Hourly
Intraday
$182.09
1.48%
1.76
%
1.9
75
0.08
%
0.06
%
1.2
70
Chart
15
20230419
Hourly
Intraday
$180.65
4.96%
6.15
%
2.9
99
0.63
%
0.32
%
3
70
Chart
16
20230329
Hourly
Intraday
$167.97
1.38%
2.4
%
1.8
54
0.05
%
0.14
%
-0.3
45
Chart
17
20230327
Hourly
Intraday
$167.03
1.63%
0.87
%
0.7
63
0.16
%
-0.13
%
-1
35
Chart
18
20230321
Hourly
Intraday
$171.57
1.73%
1.8
%
1
70
0.38
%
0.11
%
-0.8
34
Chart
19
20230320
Hourly
Intraday
$167.26
1.41%
2.23
%
0.7
12
-0.33
%
0.03
%
-1.4
29
Chart
20
20230106
Hourly
Intraday
$190.15
1.19%
3.37
%
2.4
78
0.1
%
0.1
%
2.6
62
Chart
21
20230104
Hourly
Intraday
$188.49
1.3%
0.07
%
1.3
99
0.07
%
-0.05
%
0.1
50
Chart
22
20221221
Hourly
Intraday
$187.56
1.1%
1.95
%
0.7
92
0.2
%
0.16
%
1.2
49
Chart
23
20221220
Hourly
Intraday
$184.9
1.04%
1.24
%
0.7
57
0.19
%
-0.04
%
-0.6
37
Chart
24
20221122
Hourly
Intraday
$188.09
1.21%
0.85
%
1.3
94
0.22
%
0.16
%
1.6
60
Chart
25
20221114
Hourly
Intraday
$183.61
1.26%
0.53
%
1.6
41
0.05
%
-0.03
%
0.5
68
Chart
26
20221027
Hourly
Intraday
$178.53
1.32%
0.68
%
1.2
58
0.15
%
0.01
%
1.4
77
Chart
Avg positive intraday return: 0.9(54%) Avg negative intraday return: -0.81(46%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231027
Hourly
Intraday
$162.6
-1.21%
-2.3
%
-0.7
0
-0.04
%
0.07
%
-0.9
47
Chart
2
20230808
Hourly
Intraday
$167.93
-1.54%
-1.32
%
-3.2
55
-0.15
%
-0.06
%
-1.4
46
Chart
3
20230725
Hourly
Intraday
$172.97
-1%
-1.56
%
-2
69
0.03
%
-0.06
%
0.4
49
Chart
4
20230706
Hourly
Intraday
$170.02
-1.49%
-0.97
%
-1.5
32
-0.2
%
-0.03
%
-1.4
35
Chart
5
20230705
Hourly
Intraday
$170.95
-1.51%
-0.29
%
-1.3
60
-0.1
%
0.09
%
-0.7
44
Chart
6
20230628
Hourly
Intraday
$170.13
-1.05%
-2.45
%
-2
20
-0.12
%
-0.12
%
-2.5
30
Chart
7
20230525
Hourly
Intraday
$174.47
-1.18%
-1.32
%
-0.7
1
-0.37
%
-0.2
%
-3
27
Chart
8
20230504
Hourly
Intraday
$177.88
-1.15%
-0.01
%
-1.7
38
-0.07
%
-0.12
%
0.6
71
Chart
9
20230421
Hourly
Intraday
$177.69
-1.11%
0.13
%
-0.3
40
-0.36
%
0.17
%
1.7
62
Chart
10
20230414
Hourly
Intraday
$169.35
-2.26%
-2.79
%
-2.1
39
-0.28
%
-0.11
%
-0.4
61
Chart
11
20230413
Hourly
Intraday
$171.19
-1.31%
-0.37
%
-2.5
54
-0.16
%
-0.03
%
1.1
76
Chart
12
20230324
Hourly
Intraday
$161.78
-1.19%
0.64
%
-0.7
0
-0.46
%
-0.3
%
-1.3
31
Chart
13
20230323
Hourly
Intraday
$165.71
-1.19%
-1.66
%
-1.7
11
-0.31
%
-0.08
%
-1.5
30
Chart
14
20230317
Hourly
Intraday
$168.29
-1.81%
-4.17
%
-1
80
0.26
%
-0.1
%
-2.1
22
Chart
15
20230315
Hourly
Intraday
$166.62
-2.48%
-3.07
%
-1.3
1
-0.47
%
-0.3
%
-2.5
9
Chart
16
20230314
Hourly
Intraday
$171.32
-1.18%
-0.27
%
-1.9
11
-0.27
%
-0.13
%
-2.1
11
Chart
17
20230202
Hourly
Intraday
$178.69
-3.88%
-1.88
%
-2.1
10
-0.58
%
-0.27
%
-1.9
39
Chart
18
20230201
Hourly
Intraday
$187.34
-1.01%
-3.08
%
-3.1
66
-0.01
%
-0.03
%
-1.1
43
Chart
19
20230117
Hourly
Intraday
$186.4
-3.5%
-4.6
%
-4.1
67
-0.28
%
-0.11
%
-1.3
49
Chart
20
20230109
Hourly
Intraday
$191.41
-1.4%
-2.45
%
-0.6
89
0.22
%
0.1
%
0.7
62
Chart
21
20221216
Hourly
Intraday
$182
-1.11%
-0.42
%
-1
1
-0.36
%
-0.11
%
-2.3
42
Chart
Avg positive intraday return: 1.07(48%) Avg negative intraday return: -1.03(52%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA