|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $160.7300 One month high (close): $168.9400
TRV Daily Change: -1.03% Daily StdDev 0.9% TRV EMA_5_Trend: -0.39% 10Minute StdDev: $0.7147
Latest Price : $160.73(-1.03%) | Mon. Oct 16, 2023($2.6) Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($1) Wed. Oct 11, 2023($0.8) Tue. Oct 10, 2023($0.5) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($1.3) Thu. Oct 5, 2023($1.3)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.5
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 164.87 | 162.43 | 161.97(-0.07) | 161.39(-0.04) | 160.97(-0.08) | 160.76 | -1.5 | | -17 | 31(0.4) | -50 | [-8] | [-17] | [9] | -78 | -15 | DP | -0.3 | OpenShort? | | (-7) | -9 | 32 | -1 | -19 | -1.4,7 | 25 | Sample size 50 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.29%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.39(hourly_sma_10 0.39%) 161.97(hourly_sma_20 0.75%) 162.43(daily_ema_10 1.04%) 164.87(daily_ema_20 2.56%)
|
| | | 2 | Oct/12 | 14 | 164.87 | 162.43 | 162.09(-0.1) | 161.46(-0.12) | 161.1(-0.22) | 160.27 | -1.7 | | -17 | 31(3.1) | -50 | [-11] | [-37] | [-14] | -103 | -61 | DT | -1 | HoldShort | | (-9) | -24 | -33 | -9 | -20 | -2.2,2 | 25 | | 3 | Oct/12 | 13 | 164.87 | 162.43 | 162.25(-0.06) | 161.65(-0.11) | 161.45(-0.19) | 160.79 | -1.5 | | -17 | 28(2.1) | -50 | [-7] | [-32] | [-19] | -97 | -76 | DT | -0.9 | OpenShort | | (-8) | -21 | -47 | -10 | -15 | -2,3 | 25 | | 4 | Oct/12 | 12 | 164.87 | 162.43 | 162.34(-0.03) | 161.82(-0.06) | 161.75(-0.06) | 161.54 | -1.2 | | -17 | 26(1.2) | -50 | [-3] | [-14] | [-1] | -76 | -34 | DT | -0.3 | OpenShort | | (-4) | -7 | 3 | -9 | -1 | -1.2,4 | 25 | | 5 | Oct/12 | 11 | 164.87 | 162.43 | 162.39(-0.06) | 161.91(-0.03) | 161.84(0.01) | 161.49 | -1.3 | | -17 | 24(-0.1) | -50 | [-7] | [-6] | [-2] | -77 | 9 | DT | -0.5 | HoldShort | | (-2) | 1 | 4 | -13 | -11 | -1.4,8 | 25 | | | | |
| 6 | Oct/12 | 10 | 164.87 | 162.43 | 162.48(-0.08) | 161.96(-0.06) | 161.82(-0.02) | 161.43 | -1.3 | | -17 | 24(-0.4) | -50 | [-9] | [-11] | [-10] | -68 | 22 | DT | -0.6 | OpenShort | | (-6) | -2 | -29 | 1 | -12 | -1.6,22 | 25 | | 7 | Oct/12 | 9 | 164.87 | 162.43 | 162.61(-0.06) | 162.06(-0.05) | 161.82(0) | 161.89 | -1.1 | | -17 | 25(-1.9) | -50 | [-7] | [-8] | [-7] | -48 | 26 | DT | 0 | OpenShort? | | (-7) | 0 | -32 | 17 | 7 | -1.1,30 | 25 | | 8 | Oct/11 | 15 | 165.15 | 163.09 | 162.71(-0.04) | 162.14(-0.06) | 161.86(-0.02) | 162.39 | -1.1 | | -12 | 27(-2.6) | -50 | [-4] | [-9] | [15] | -37 | 18 | DP | 0.7 | OpenShort? | | (-5) | -2 | 29 | 20 | 20 | -0.4,23 | 26 | | 9 | Oct/11 | 14 | 165.15 | 163.09 | 162.77(-0.05) | 162.23(-0.09) | 161.9(-0.04) | 161.94 | -1.3 | | -12 | 29(0.2) | -50 | [-6] | [-13] | [12] | -70 | -6 | DP | 0.1 | OpenShort | | (-6) | -4 | 32 | 3 | 7 | -1.1,8 | 26 | | 10 | Oct/11 | 13 | 165.15 | 163.09 | 162.85(-0.06) | 162.38(-0.1) | 161.96(-0.1) | 161.44 | -1.5 | | -12 | 29(3) | -50 | [-7] | [-21] | [-5] | -98 | -52 | DT | -0.7 | OpenShort | | (-7) | -11 | -2 | -13 | -20 | -1.9,0 | 26 | | | | |
| 11 | Oct/11 | 12 | 165.15 | 163.09 | 162.95(-0.06) | 162.55(-0.1) | 162.12(-0.09) | 161.47 | -1.4 | | -12 | 26(3.3) | -50 | [-7] | [-20] | [-15] | -96 | -49 | DT | -1 | OpenShort | | (-6) | -10 | -36 | -4 | -20 | -2.2,9 | 26 | | 12 | Oct/11 | 11 | 165.15 | 163.09 | 163.05(-0.06) | 162.72(-0.07) | 162.26(-0.1) | 162.04 | -1.2 | | -12 | 23(0.2) | -50 | [-7] | [-19] | [-12] | -80 | -22 | DT | -0.4 | HoldShort | | (-4) | -11 | -36 | 4 | -11 | -1.7,13 | 26 | | 13 | Oct/11 | 10 | 165.15 | 163.09 | 163.15(-0.04) | 162.84(-0.01) | 162.42(-0.07) | 162.61 | -1 | | -12 | 23(-0.7) | -50 | [-4] | [-12] | [7] | -60 | -5 | DP | 0.3 | OpenShort | | (-5) | -8 | 18 | 8 | -8 | -0.9,13 | 26 | | 14 | Oct/11 | 9 | 165.15 | 163.09 | 163.21(-0.04) | 162.86(-0.01) | 162.54(-0.17) | 162.31 | -1.1 | | -12 | 23(1.5) | -50 | [-4] | [-23] | [-0] | -84 | -63 | DT | -0.4 | OpenShort? | | (-5) | -19 | 12 | -16 | -20 | -1.5,4 | 26 | | 15 | Oct/10 | 15 | 165.21 | 163.6 | 163.28(-0.05) | 162.87(-0.09) | 162.81(-0.13) | 162.11 | -1.2 | | -10 | 22(3.3) | -50 | [-6] | [-23] | [-8] | -93 | -50 | DT | -1.3 | OpenShort? | | (-5) | -14 | -5 | -29 | -18 | -2.1,10 | 24 | | | | |
| 16 | Oct/10 | 14 | 165.21 | 163.6 | 163.36(-0.07) | 163.01(-0.15) | 163.03(-0.2) | 162.19 | -1.2 | | -10 | 19(2.6) | -50 | [-8] | [-34] | [-20] | -84 | -49 | DT | -1.8 | OpenShort | | (-4) | -22 | -43 | -29 | -10 | -2.5,29 | 24 | | 17 | Oct/10 | 9 | 165.21 | 163.6 | 163.48(-0.02) | 163.26(-0.01) | 163.36(0.06) | 162.87 | -0.9 | | -10 | 16(-1.8) | -50 | [-2] | [3] | [-10] | -36 | -3 | RG | -1.2 | SmallLong? | | (-3) | 7 | -28 | -5 | -1 | -1.5,52 | 24 | | 18 | Oct/9 | 15 | 165.27 | 164.15 | 163.48(0) | 163.27(-0.02) | 163.27(0.06) | 163.31 | -0.8 | | -5 | 18(0.5) | -30 | [0] | [4] | [-4] | -5 | 6 | CR | 0.1 | HoldShort? | | (-4) | 7 | -16 | 4 | 8 | -0.4,55 | 37 | | 19 | Oct/9 | 14 | 165.27 | 164.15 | 163.51(0.06) | 163.27(0) | 163.18(0.15) | 163.57 | -0.7 | | -5 | 17(-5.1) | 45 | [6] | [16] | [14] | 4 | -24 | UT | 0.9 | OpenLong | | (1) | 16 | 34 | 9 | 10 | 0.1,51 | 37 | | 20 | Oct/9 | 13 | 165.27 | 164.15 | 163.42(0.06) | 163.31(-0.02) | 162.93(-0.05) | 163.03 | -0.9 | | -5 | 22(-7) | 0 | [6] | [-7] | [-2] | -22 | -94 | DR | 0.2 | OpenShort | | (4) | -5 | -6 | 2 | -9 | -0.7,46 | 37 | | | | |
| 21 | Oct/9 | 12 | 165.27 | 164.15 | 163.33(0.05) | 163.35(-0.02) | 163.01(-0.09) | 163.12 | -0.8 | | -5 | 29(-3.6) | -15 | [5] | [-11] | [-4] | -17 | -85 | DR | 0.1 | OpenShort | | (6) | -10 | -12 | 0 | -5 | -0.3,41 | 37 | | 22 | Oct/9 | 11 | 165.27 | 164.15 | 163.25(0.05) | 163.38(-0.04) | 163.15(-0.08) | 163.31 | -0.8 | | -5 | 33(-2.5) | 5 | [5] | [-11] | [8] | -22 | -73 | RG | 0.2 | Wait | | (6) | -8 | 29 | -12 | 6 | 0.1,26 | 37 | | 23 | Oct/9 | 10 | 165.27 | 164.15 | 163.17(0.07) | 163.45(-0.07) | 163.28(-0.11) | 162.85 | -0.9 | | -5 | 35(-5.8) | 10 | [7] | [-15] | [5] | -29 | -121 | RG | -0.5 | Wait | | (4) | -12 | 30 | -27 | -10 | -0.3,29 | 37 | | 24 | Oct/9 | 9 | 165.27 | 164.15 | 163.06(0.06) | 163.56(-0.07) | 163.46(-0.13) | 162.38 | -1.1 | | -5 | 41(-4.9) | -35 | [6] | [-18] | [-27] | -18 | -135 | DR | -1 | OpenShort? | | (6) | -14 | -59 | -25 | -20 | -0.6,47 | 37 | | 25 | Oct/6 | 15 | 165.2 | 164.58 | 162.96(0.07) | 163.68(-0.02) | 163.68(-0.01) | 163.33 | -0.7 | | -3 | 46(0.5) | 0 | [7] | [-2] | [-14] | 15 | -55 | DR | -0.3 | OpenShort? | | (9) | -1 | -34 | -11 | -9 | 0.3,57 | 37 | | | | |
| 26 | Oct/6 | 14 | 165.2 | 164.58 | 162.84(0.09) | 163.71(0.01) | 163.69(0.05) | 163.87 | -0.5 | | -3 | 46(-2) | 25 | [10] | [6] | [-2] | 52 | -20 | CR | 0.1 | HoldShort | | (10) | 5 | -7 | 3 | 4 | 0.8,82 | 37 | | 27 | Oct/6 | 13 | 165.2 | 164.58 | 162.69(0.1) | 163.7(-0.02) | 163.69(0) | 163.98 | -0.4 | | -3 | 48(-0.7) | 35 | [11] | [-0] | [7] | 56 | -23 | UT | 0.3 | OpenLong | | (10) | 0 | 16 | 2 | 18 | 1,81 | 37 | | 28 | Oct/6 | 12 | 165.2 | 164.58 | 162.53(0.07) | 163.74(0.02) | 163.61(-0.02) | 163.71 | -0.5 | | -3 | 48(0.3) | 15 | [7] | [-1] | [3] | 49 | -7 | RG | 0.1 | Wait | | (9) | -2 | 12 | -3 | -8 | 0.9,76 | 37 | | 29 | Oct/6 | 11 | 165.2 | 164.58 | 162.41(0.07) | 163.7(0.1) | 163.65(-0.02) | 163.52 | -0.6 | | -3 | 48(-0.2) | 10 | [7] | [3] | [-2] | 43 | -7 | CR | -0.1 | HoldShort | | (7) | -2 | 6 | -10 | -20 | 0.8,73 | 37 | | 30 | Oct/6 | 10 | 165.2 | 164.58 | 162.3(0.07) | 163.54(0.15) | 163.69(-0.01) | 163.42 | -0.6 | | -3 | 48(0.3) | 15 | [7] | [7] | [-3] | 49 | -5 | CR | -0.2 | HoldShort | | (7) | -1 | 3 | -8 | -20 | 0.8,79 | 37 | | | | |
| 31 | Oct/6 | 9 | 165.2 | 164.58 | 162.18(0.06) | 163.3(0.11) | 163.71(-0.05) | 163.37 | -0.7 | | -3 | 48(0.8) | -20 | [6] | [0] | [-17] | 57 | -5 | DR | -0.3 | OpenShort? | | (7) | -5 | -44 | -4 | -19 | 0.9,84 | 37 | | 32 | Oct/5 | 15 | 165.08 | 165.06 | 162.09(0.06) | 163.12(0.14) | 163.8(-0.04) | 164.08 | -0.3 | | -0 | 47(4.6) | 15 | [6] | [3] | [3] | 74 | 47 | UT | 0.2 | OpenLong? | | (8) | -4 | 7 | -1 | 8 | 1.5,86 | 49 | | 33 | Oct/5 | 14 | 165.08 | 165.06 | 161.99(0.06) | 162.89(0.21) | 163.87(0.08) | 163.96 | -0.4 | | -0 | 43(3) | 35 | [6] | [19] | [7] | 72 | 79 | UT | 0.1 | OpenLong | | (6) | 8 | 23 | -7 | 4 | 1.6,82 | 49 | | 34 | Oct/5 | 13 | 165.08 | 165.06 | 161.9(0.04) | 162.55(0.18) | 163.74(0.21) | 163.58 | -0.5 | | -0 | 40(1.9) | 20 | [4] | [31] | [-3] | 68 | 113 | CR | -0.1 | HoldShort | | (5) | 22 | -2 | -17 | 5 | 1.5,80 | 49 | | 35 | Oct/5 | 12 | 165.08 | 165.06 | 161.84(0.04) | 162.25(0.17) | 163.4(0.3) | 163.61 | -0.5 | | -0 | 38(2.4) | 25 | [4] | [40] | [-2] | 77 | 146 | CR | 0.2 | OpenShort | | (4) | 32 | -10 | -3 | 20 | 1.6,87 | 49 | | | | |
| 36 | Oct/5 | 11 | 165.08 | 165.06 | 161.77(0.06) | 161.98(0.19) | 162.91(0.29) | 163.77 | -0.4 | | -0 | 35(3.9) | 30 | [6] | [40] | [-6] | 92 | 133 | CR | 0.8 | OpenShort | | (5) | 31 | -40 | 23 | 20 | 1.9,94 | 49 | | 37 | Oct/5 | 10 | 165.08 | 165.06 | 161.68(0.07) | 161.67(0.23) | 162.44(0.34) | 164.41 | -0.2 | | -0 | 31(8.2) | 50 | [7] | [48] | [35] | 119 | 186 | UT | 2.2 | HoldLong | | (7) | 36 | 66 | 44 | 20 | 3,94 | 49 | | 38 | Oct/5 | 9 | 165.08 | 165.06 | 161.56(0.04) | 161.3(0.11) | 161.89(0.33) | 163.35 | -0.6 | | -0 | 23(3.6) | 45 | [4] | [40] | [42] | 87 | 154 | UT | 2.2 | OpenLong? | | (4) | 35 | 97 | 32 | 20 | 2.6,72 | 49 | | 39 | Oct/4 | 15 | 164.95 | 165.52 | 161.5(-0.01) | 161.12(0.04) | 161.36(0.17) | 161.82 | -1 | | 1 | 20(0.7) | 45 | [-1] | [17] | [20] | 24 | 75 | UR | 0.8 | SmallShort? | | (-1) | 18 | 45 | 16 | 20 | 0.6,59 | 41 | | 40 | Oct/4 | 14 | 164.95 | 165.52 | 161.51(-0.07) | 161.05(-0.01) | 161.09(0.02) | 161.11 | -1.3 | | 1 | 19(-3.1) | -45 | [-7] | [-3] | [-6] | -13 | 57 | DT | 0 | OpenShort | | (-2) | 2 | -28 | 22 | 0 | -0.7,55 | 41 | | | | |
| 41 | Oct/4 | 13 | 164.95 | 165.52 | 161.62(-0.04) | 161.05(0) | 161.06(0.11) | 161.55 | -1.1 | | 1 | 22(-2.5) | -5 | [-4] | [8] | [3] | -8 | 70 | UR | 0.7 | SmallShort | | (-6) | 12 | -9 | 25 | 20 | -0.1,45 | 41 | | 42 | Oct/4 | 12 | 164.95 | 165.52 | 161.69(-0.07) | 161.06(-0.02) | 160.89(0.12) | 161.7 | -1.1 | | 1 | 24(-5.1) | 20 | [-7] | [7] | [28] | -25 | 104 | UR | 1.1 | SmallShort | | (-4) | 13 | 68 | 18 | 20 | 0,25 | 41 | | 43 | Oct/4 | 11 | 164.95 | 165.52 | 161.8(-0.14) | 161.09(-0.11) | 160.7(-0.12) | 160.62 | -1.4 | | 1 | 30(-5.1) | -50 | [-15] | [-25] | [2] | -79 | 44 | DP | -0.1 | OpenShort | | (-11) | -13 | 6 | 0 | -2 | -1.3,4 | 41 | | 44 | Oct/4 | 10 | 164.95 | 165.52 | 162.02(-0.13) | 161.26(-0.11) | 160.89(-0.09) | 160.53 | -1.4 | | 1 | 35(-3.1) | -50 | [-14] | [-21] | [-8] | -83 | 21 | DT | -0.3 | HoldShort | | (-14) | -10 | -21 | -1 | -11 | -1.4,2 | 41 | | 45 | Oct/4 | 9 | 164.95 | 165.52 | 162.23(-0.13) | 161.43(-0.07) | 161.03(-0.02) | 160.86 | -1.3 | | 1 | 38(-4.3) | -45 | [-14] | [-12] | [1] | -78 | 49 | DP | -0.1 | OpenShort? | | (-13) | -2 | 5 | -2 | -4 | -1.2,2 | 41 | | | | |
| 46 | Oct/3 | 15 | 164.9 | 166.17 | 162.44(-0.17) | 161.55(-0.08) | 161.07(-0.09) | 160.78 | -1.3 | | 3 | 42(-4.6) | -40 | [-18] | [-21] | [-2] | -80 | 52 | DT | -0.2 | HoldShort? | | (-14) | -10 | -2 | -1 | -19 | -1.3,3 | 48 | | 47 | Oct/3 | 14 | 164.9 | 166.17 | 162.71(-0.21) | 161.68(-0.09) | 161.22(-0.17) | 160.82 | -1.3 | | 3 | 47(-8.8) | -50 | [-22] | [-32] | [-13] | -80 | 54 | DT | -0.3 | HoldShort | | (-18) | -18 | -35 | -0 | -19 | -1.3,3 | 48 | | 48 | Oct/3 | 13 | 164.9 | 166.17 | 163.06(-0.18) | 161.82(-0.04) | 161.49(-0.09) | 161.37 | -1.1 | | 3 | 55(-5.5) | -40 | [-19] | [-20] | [-2] | -71 | 64 | DT | -0.1 | OpenShort | | (-20) | -10 | 9 | -24 | -8 | -1,4 | 48 | | 49 | Oct/3 | 12 | 164.9 | 166.17 | 163.35(-0.18) | 161.89(-0.05) | 161.63(-0.13) | 161.22 | -1.2 | | 3 | 61(-3) | -45 | [-19] | [-24] | [-4] | -77 | 24 | DT | -0.2 | HoldShort | | (-19) | -14 | 5 | -26 | -18 | -1.1,1 | 48 | | 50 | Oct/3 | 11 | 164.9 | 166.17 | 163.64(-0.2) | 161.97(-0.12) | 161.84(-0.13) | 161.14 | -1.2 | | 3 | 64(-2.4) | -50 | [-21] | [-29] | [-15] | -79 | 25 | DT | -0.3 | HoldShort | | (-19) | -14 | -31 | -26 | -9 | -1.2,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|