|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $159.8900 One month high (close): $168.9400
TRV Daily Change: 0.85% Daily StdDev 0.95% TRV EMA_5_Trend: -0.45% 10Minute StdDev: $1.3263
Latest Price : $163.88(0.85%) | Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($1.3) Thu. Oct 5, 2023($1.3) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($1.1) Mon. Oct 2, 2023($2.2) Fri. Sep 29, 2023($1.7) Thu. Sep 28, 2023($0.5)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.4
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 165.08 | 165.06 | 162.09(0.06) | 163.12(0.14) | 163.8(-0.04) | 164.08 | -0.3 | | -0 | 45(2.7) | 15 | [6] | [3] | [3] | 74 | 48 | UT | 0.2 | OpenLong? | | (8) | -4 | 7 | -1 | 8 | 1.5,86 | 49 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces: 165.08(daily_ema_20 0.61%)
Down Forces:
Support Levels: 163.12(weak_hourly_sma_10 -0.59%) 162.09(weak_hourly_sma_20 -1.21%)
Resistance Levels: 165.06(weak_daily_ema_10 0.6%)
|
| | | 2 | Oct/5 | 14 | 165.08 | 165.06 | 161.99(0.06) | 162.89(0.21) | 163.87(0.08) | 163.96 | -0.4 | | -0 | 43(3) | 35 | [6] | [19] | [7] | 72 | 79 | UT | 0.1 | OpenLong | | (6) | 8 | 24 | -7 | 4 | 1.6,82 | 49 | | 3 | Oct/5 | 13 | 165.08 | 165.06 | 161.9(0.04) | 162.55(0.18) | 163.74(0.21) | 163.58 | -0.5 | | -0 | 40(1.9) | 20 | [4] | [31] | [-3] | 68 | 113 | CR | -0.1 | HoldShort | | (5) | 22 | -2 | -17 | 5 | 1.5,80 | 49 | | 4 | Oct/5 | 12 | 165.08 | 165.06 | 161.84(0.04) | 162.25(0.17) | 163.4(0.3) | 163.61 | -0.5 | | -0 | 38(2.4) | 25 | [4] | [40] | [-2] | 77 | 146 | CR | 0.2 | OpenShort | | (4) | 32 | -10 | -3 | 20 | 1.6,87 | 49 | | 5 | Oct/5 | 11 | 165.08 | 165.06 | 161.77(0.06) | 161.98(0.19) | 162.91(0.29) | 163.77 | -0.4 | | -0 | 35(3.9) | 30 | [6] | [40] | [-6] | 92 | 133 | CR | 0.8 | OpenShort | | (5) | 31 | -40 | 23 | 20 | 1.9,94 | 49 | | | | |
| 6 | Oct/5 | 10 | 165.08 | 165.06 | 161.68(0.07) | 161.67(0.23) | 162.44(0.34) | 164.41 | -0.2 | | -0 | 31(8.2) | 50 | [7] | [48] | [36] | 119 | 186 | UT | 2.2 | HoldLong | | (7) | 36 | 67 | 44 | 20 | 3,94 | 49 | | 7 | Oct/5 | 9 | 165.08 | 165.06 | 161.56(0.04) | 161.3(0.11) | 161.89(0.33) | 163.35 | -0.6 | | -0 | 23(3.6) | 45 | [4] | [40] | [43] | 87 | 154 | UT | 2.2 | OpenLong? | | (4) | 35 | 98 | 32 | 20 | 2.6,72 | 49 | | 8 | Oct/4 | 15 | 164.95 | 165.52 | 161.5(-0.01) | 161.12(0.04) | 161.36(0.17) | 161.82 | -1 | | 1 | 20(0.7) | 45 | [-1] | [17] | [20] | 24 | 74 | UR | 0.8 | SmallShort? | | (-1) | 18 | 45 | 16 | 20 | 0.6,59 | 41 | | 9 | Oct/4 | 14 | 164.95 | 165.52 | 161.51(-0.07) | 161.05(-0.01) | 161.09(0.02) | 161.11 | -1.3 | | 1 | 19(-3.1) | -45 | [-7] | [-3] | [-6] | -13 | 57 | DT | 0 | OpenShort | | (-2) | 2 | -28 | 22 | 0 | -0.7,55 | 41 | | 10 | Oct/4 | 13 | 164.95 | 165.52 | 161.62(-0.04) | 161.05(0) | 161.06(0.11) | 161.55 | -1.1 | | 1 | 22(-2.5) | -5 | [-4] | [8] | [3] | -8 | 69 | UR | 0.7 | SmallShort | | (-6) | 12 | -9 | 25 | 20 | -0.1,45 | 41 | | | | |
| 11 | Oct/4 | 12 | 164.95 | 165.52 | 161.69(-0.07) | 161.06(-0.02) | 160.89(0.12) | 161.7 | -1.1 | | 1 | 24(-5.1) | 20 | [-7] | [7] | [29] | -25 | 103 | UR | 1.1 | SmallShort | | (-4) | 13 | 69 | 18 | 20 | 0,25 | 41 | | 12 | Oct/4 | 11 | 164.95 | 165.52 | 161.8(-0.14) | 161.09(-0.11) | 160.7(-0.12) | 160.62 | -1.4 | | 1 | 30(-5.1) | -50 | [-15] | [-25] | [2] | -79 | 42 | DP | -0.1 | OpenShort | | (-11) | -13 | 6 | 0 | -2 | -1.3,4 | 41 | | 13 | Oct/4 | 10 | 164.95 | 165.52 | 162.02(-0.13) | 161.26(-0.11) | 160.89(-0.09) | 160.53 | -1.4 | | 1 | 35(-3.1) | -50 | [-14] | [-21] | [-8] | -83 | 20 | DT | -0.3 | HoldShort | | (-14) | -10 | -22 | -1 | -11 | -1.4,2 | 41 | | 14 | Oct/4 | 9 | 164.95 | 165.52 | 162.23(-0.13) | 161.43(-0.07) | 161.03(-0.02) | 160.86 | -1.3 | | 1 | 38(-4.3) | -45 | [-14] | [-12] | [1] | -78 | 48 | DP | -0.1 | OpenShort? | | (-13) | -2 | 5 | -2 | -4 | -1.2,2 | 41 | | 15 | Oct/3 | 15 | 164.9 | 166.17 | 162.44(-0.17) | 161.55(-0.08) | 161.07(-0.09) | 160.78 | -1.3 | | 3 | 42(-4.6) | -40 | [-18] | [-21] | [-2] | -80 | 50 | DT | -0.2 | HoldShort? | | (-14) | -10 | -2 | -1 | -19 | -1.3,3 | 48 | | | | |
| 16 | Oct/3 | 14 | 164.9 | 166.17 | 162.71(-0.21) | 161.68(-0.09) | 161.22(-0.17) | 160.82 | -1.3 | | 3 | 47(-8.8) | -50 | [-22] | [-32] | [-13] | -80 | 53 | DT | -0.3 | HoldShort | | (-19) | -18 | -35 | -0 | -19 | -1.3,3 | 48 | | 17 | Oct/3 | 13 | 164.9 | 166.17 | 163.06(-0.18) | 161.82(-0.04) | 161.49(-0.09) | 161.37 | -1.1 | | 3 | 55(-5.5) | -30 | [-19] | [-20] | [3] | -71 | 62 | DP | -0.1 | OpenShort | | (-21) | -10 | 9 | 2 | -8 | -1,4 | 48 | | 18 | Oct/3 | 12 | 164.9 | 166.17 | 163.35(-0.18) | 161.89(-0.05) | 161.63(-0.13) | 161.22 | -1.2 | | 3 | 61(-3) | -40 | [-19] | [-24] | [-0] | -77 | 22 | DT | -0.2 | HoldShort | | (-20) | -14 | 5 | -2 | -18 | -1.1,1 | 48 | | 19 | Oct/3 | 11 | 164.9 | 166.17 | 163.64(-0.2) | 161.97(-0.12) | 161.84(-0.13) | 161.14 | -1.2 | | 3 | 64(-2.4) | -50 | [-21] | [-29] | [-11] | -79 | 24 | DT | -0.3 | HoldShort | | (-20) | -14 | -31 | -2 | -9 | -1.2,1 | 48 | | 20 | Oct/3 | 10 | 164.9 | 166.17 | 163.96(-0.19) | 162.17(-0.1) | 162.05(-0.07) | 161.62 | -1 | | 3 | 66(-2.3) | -50 | [-20] | [-21] | [-10] | -76 | 39 | DT | -0.2 | HoldShort | | (-20) | -7 | -29 | -1 | -6 | -1.1,2 | 48 | | | | |
| 21 | Oct/3 | 9 | 164.9 | 166.17 | 164.27(-0.18) | 162.33(-0.11) | 162.16(0.01) | 162.07 | -0.9 | | 3 | 69(-3.1) | -30 | [-19] | [-13] | [0] | -70 | 58 | DT | -0 | OpenShort? | | (-19) | 1 | -4 | 3 | 15 | -1,5 | 48 | | 22 | Oct/2 | 15 | 164.91 | 166.85 | 164.56(-0.19) | 162.51(-0.16) | 162.16(0) | 162.13 | -0.9 | | 6 | 72(-3.2) | -20 | [-20] | [-16] | [-1] | -73 | 46 | DT | -0 | OpenShort? | | (-20) | 0 | -7 | 3 | 14 | -1.1,5 | 53 | | 23 | Oct/2 | 14 | 164.91 | 166.85 | 164.88(-0.18) | 162.77(-0.15) | 162.15(0.04) | 162.24 | -0.9 | | 6 | 75(-0.8) | -5 | [-19] | [-11] | [3] | -74 | 36 | RG | 0 | Wait | | (-21) | 4 | 6 | 4 | 9 | -1.1,4 | 53 | | 24 | Oct/2 | 13 | 164.91 | 166.85 | 165.17(-0.16) | 163.02(-0.2) | 162.08(-0.14) | 162.14 | -0.9 | | 6 | 76(2) | -25 | [-17] | [-32] | [2] | -79 | -51 | DP | 0 | OpenShort | | (-20) | -15 | 2 | 5 | 5 | -1.3,4 | 53 | | 25 | Oct/2 | 12 | 164.91 | 166.85 | 165.44(-0.14) | 163.34(-0.25) | 162.31(-0.13) | 162.1 | -0.9 | | 6 | 74(3.8) | -30 | [-15] | [-33] | [-0] | -81 | -88 | DT | -0.1 | OpenShort | | (-19) | -14 | -4 | 9 | -2 | -1.4,4 | 53 | | | | |
| 26 | Oct/2 | 11 | 164.91 | 166.85 | 165.68(-0.14) | 163.75(-0.33) | 162.52(-0.21) | 162.17 | -0.9 | | 6 | 70(4.3) | -35 | [-15] | [-46] | [2] | -87 | -120 | DP | -0.2 | OpenShort | | (-14) | -22 | 2 | 4 | 3 | -1.6,3 | 53 | | 27 | Oct/2 | 10 | 164.91 | 166.85 | 165.92(-0.14) | 164.3(-0.32) | 162.87(-0.34) | 162.14 | -0.9 | | 6 | 66(6.5) | -45 | [-15] | [-59] | [4] | -93 | -173 | DP | -0.4 | OpenShort | | (-16) | -36 | 14 | 5 | -20 | -1.8,2 | 53 | | 28 | Oct/2 | 9 | 164.91 | 166.85 | 166.15(-0.15) | 164.82(-0.3) | 163.43(-0.32) | 161.91 | -1 | | 6 | 59(7.8) | -45 | [-16] | [-56] | [-31] | -107 | -187 | DT | -0.8 | HoldShort? | | (-17) | -34 | -80 | 1 | -20 | -2.3,1 | 53 | | 29 | Sep/29 | 15 | 164.94 | 167.37 | 166.4(-0.12) | 165.32(-0.26) | 163.95(-0.25) | 163.19 | -0.6 | | 10 | 51(5.5) | -20 | [-13] | [-44] | [-1] | -99 | -130 | BT | -0.5 | OpenLong? | | (-12) | -27 | 5 | 2 | -20 | -2,1 | 62 | | 30 | Sep/29 | 14 | 164.94 | 167.37 | 166.6(-0.15) | 165.75(-0.28) | 164.36(-0.39) | 163.11 | -0.6 | | 10 | 46(7.2) | -25 | [-16] | [-60] | [-22] | -109 | -157 | DT | -0.9 | HoldShort | | (-13) | -41 | -54 | 3 | -20 | -2.4,1 | 62 | | | | |
| 31 | Sep/29 | 13 | 164.94 | 167.37 | 166.85(-0.11) | 166.21(-0.25) | 165(-0.45) | 163.97 | -0.3 | | 10 | 39(5.9) | -25 | [-12] | [-64] | [-21] | -109 | -172 | DT | -0.9 | HoldShort | | (-13) | -47 | -51 | -3 | -20 | -2.4,1 | 62 | | 32 | Sep/29 | 12 | 164.94 | 167.37 | 167.04(-0.11) | 166.63(-0.21) | 165.74(-0.29) | 164.78 | -0.1 | | 10 | 33(3) | -20 | [-12] | [-45] | [-3] | -104 | -101 | BT | -0.9 | OpenLong | | (-9) | -30 | 4 | -8 | -20 | -2.2,1 | 62 | | 33 | Sep/29 | 11 | 164.94 | 167.37 | 167.22(-0.11) | 166.98(-0.21) | 166.22(-0.28) | 164.72 | -0.1 | | 10 | 30(4.7) | -25 | [-12] | [-44] | [-21] | -118 | -109 | DT | -1.6 | HoldShort | | (-12) | -29 | -32 | -35 | -20 | -2.7,0 | 62 | | 34 | Sep/29 | 10 | 164.94 | 167.37 | 167.41(-0.11) | 167.33(-0.16) | 166.69(-0.33) | 165.23 | 0.1 | | 10 | 25(6.2) | -25 | [-12] | [-46] | [-29] | -101 | -102 | DT | -1.9 | HoldShort | | (-11) | -34 | -64 | -21 | -20 | -2.8,19 | 62 | | 35 | Sep/29 | 9 | 164.94 | 167.37 | 167.59(-0.04) | 167.33(0) | 167.24(-0.1) | 166.26 | 0.4 | | 10 | 19(0.8) | -10 | [-4] | [-12] | [-34] | -79 | -65 | DT | -1.7 | HoldShort? | | (-6) | -10 | -85 | -13 | -20 | -2.3,29 | 62 | | | | |
| 36 | Sep/28 | 15 | 164.87 | 167.59 | 167.65(-0.01) | 167.6(0.04) | 167.41(-0.06) | 167.64 | 0.9 | | 16 | 18(0.4) | 50 | [-1] | [-3] | [8] | -13 | -6 | RG | 0.4 | Wait? | | (-1) | -6 | 27 | -4 | -6 | -0,37 | 81 | | 37 | Sep/28 | 14 | 164.87 | 167.59 | 167.66(-0.02) | 167.53(0.03) | 167.51(-0.14) | 167.2 | 0.7 | | 16 | 18(0.3) | 25 | [-2] | [-13] | [-2] | -38 | -45 | RG | -0.5 | Wait | | (-2) | -15 | 7 | -19 | -20 | -0.8,32 | 81 | | 38 | Sep/28 | 13 | 164.87 | 167.59 | 167.69(-0.02) | 167.48(-0.01) | 167.75(-0.13) | 167.08 | 0.7 | | 16 | 17(0.6) | 15 | [-2] | [-14] | [-14] | -39 | -53 | RG | -1.2 | SmallLong | | (-2) | -14 | -25 | -29 | -17 | -1.1,39 | 81 | | 39 | Sep/28 | 12 | 164.87 | 167.59 | 167.69(0) | 167.49(0.02) | 167.97(0.01) | 167.49 | 0.8 | | 16 | 17(0) | 45 | [0] | [4] | [-6] | -2 | -7 | CR | -0.9 | HoldShort | | (-1) | 1 | -10 | -17 | -2 | -0.4,58 | 81 | | 40 | Sep/28 | 11 | 164.87 | 167.59 | 167.73(-0.01) | 167.46(-0.02) | 167.96(0.1) | 167.66 | 0.9 | | 16 | 17(0) | 40 | [-1] | [11] | [-9] | 20 | 37 | RG | -0.6 | Wait | | (0) | 11 | -30 | 1 | 8 | -0.1,72 | 81 | | | | |
| 41 | Sep/28 | 10 | 164.87 | 167.59 | 167.74(0.02) | 167.49(0.02) | 167.8(0.13) | 168.14 | 1 | | 16 | 17(-0.3) | 50 | [2] | [17] | [2] | 48 | 33 | UT | 0.6 | OpenLong | | (1) | 14 | -14 | 27 | 20 | 0.7,80 | 81 | | 42 | Sep/28 | 9 | 164.87 | 167.59 | 167.7(0.05) | 167.49(0) | 167.58(0.22) | 168.37 | 1.1 | | 16 | 17(0.3) | 50 | [5] | [26] | [15] | 49 | 45 | UT | 1.5 | OpenLong? | | (4) | 24 | 14 | 43 | 20 | 1.2,69 | 81 | | 43 | Sep/27 | 15 | 164.55 | 167.44 | 167.62(0.04) | 167.46(-0.02) | 167.22(0.14) | 168.14 | 1.1 | | 16 | 17(0) | 50 | [4] | [18] | [20] | 17 | 25 | UT | 1.7 | OpenLong? | | (4) | 15 | 37 | 31 | 20 | 1,42 | 78 | | 44 | Sep/27 | 14 | 164.55 | 167.44 | 167.56(-0.03) | 167.49(-0.05) | 166.99(0.02) | 167.53 | 0.9 | | 16 | 17(-0.7) | 50 | [-3] | [1] | [19] | -32 | 35 | UR | 1 | SmallShort | | (2) | 2 | 45 | 19 | 8 | -0.1,21 | 78 | | 45 | Sep/27 | 13 | 164.55 | 167.44 | 167.61(-0.04) | 167.58(-0.07) | 166.95(-0.12) | 166.79 | 0.7 | | 16 | 17(0.1) | 15 | [-4] | [-14] | [-6] | -81 | -39 | RG | -0.3 | Wait | | (-5) | -12 | -10 | -6 | -17 | -1.5,7 | 78 | | | | |
| 46 | Sep/27 | 12 | 164.55 | 167.44 | 167.67(-0.05) | 167.69(-0.06) | 167.15(-0.12) | 166.96 | 0.7 | | 16 | 17(0.6) | 25 | [-5] | [-14] | [3] | -75 | -20 | RG | -0.3 | Wait | | (-4) | -12 | 18 | -10 | -18 | -1.3,8 | 78 | | 47 | Sep/27 | 11 | 164.55 | 167.44 | 167.76(-0.06) | 167.79(-0.07) | 167.35(-0.23) | 166.68 | 0.7 | | 16 | 17(1.4) | -20 | [-6] | [-26] | [-17] | -90 | -58 | DT | -1.2 | OpenShort | | (-6) | -24 | -26 | -35 | -20 | -2,10 | 78 | | 48 | Sep/27 | 10 | 164.55 | 167.44 | 167.86(-0.04) | 167.91(-0.07) | 167.73(-0.22) | 167.1 | 0.8 | | 16 | 15(1) | 5 | [-4] | [-24] | [-8] | -62 | -65 | RG | -1.3 | SmallLong | | (-4) | -22 | -8 | -21 | -20 | -1.5,26 | 78 | | 49 | Sep/27 | 9 | 164.55 | 167.44 | 167.93(-0.03) | 168.02(0.01) | 168.1(-0.07) | 167.24 | 0.8 | | 16 | 14(-0.8) | 10 | [-3] | [-5] | [-18] | -45 | -27 | RG | -1.9 | SmallLong? | | (-3) | -7 | -41 | -15 | -20 | -1.5,43 | 78 | | 50 | Sep/26 | 15 | 164.22 | 167 | 167.98(-0.02) | 168.01(0.01) | 168.21(-0.01) | 167.92 | 1.2 | | 16 | 15(-0.5) | 50 | [-2] | [2] | [4] | 14 | 17 | UR | -0.6 | SmallShort? | | (-2) | -1 | 10 | 5 | -9 | -0.1,66 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|