|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $165.9500 One month high (close): $174.8700
TRV Daily Change: -0.35% Daily StdDev 1.04% TRV EMA_5_Trend: -0.46% 10Minute StdDev: $0.6
Latest Price : $166.27(-0.35%) | Wed. Aug 16, 2023($0.9) Tue. Aug 15, 2023($1.2) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.6) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($1.3) Mon. Aug 7, 2023($0.9)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.6
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 170.7 | 168.57 | 166.63(-0.08) | 166.31(-0.05) | 166.26(-0.04) | 165.89 | -1.8 | | -12 | 19(-4.9) | -50 | [-8] | [-11] | [-5] | -75 | 34 | DT | -0.7 | HoldShort? | | (-6) | -4 | -7 | -13 | -8 | -1.5,13 | 31 | Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.19%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.31(hourly_sma_10 0.25%) 166.63(hourly_sma_20 0.45%) 168.57(daily_ema_10 1.62%) 170.7(daily_ema_20 2.9%)
|
| | | 2 | Aug/14 | 14 | 170.7 | 168.57 | 166.76(-0.05) | 166.39(-0.04) | 166.32(0.01) | 166.03 | -1.7 | | -12 | 23(-0.3) | -50 | [-5] | [-5] | [-7] | -52 | 16 | DT | -0.5 | OpenShort | | (-7) | 1 | -20 | 0 | -7 | -1.2,28 | 31 | | 3 | Aug/14 | 13 | 170.7 | 168.57 | 166.85(-0.05) | 166.45(-0.01) | 166.31(-0.02) | 166.39 | -1.6 | | -12 | 24(-1.9) | -50 | [-5] | [-6] | [-0] | -30 | 17 | DT | 0.1 | OpenShort | | (-4) | -2 | -7 | 14 | -1 | -0.7,38 | 31 | | 4 | Aug/14 | 12 | 170.7 | 168.57 | 166.93(-0.04) | 166.46(0.02) | 166.31(0) | 166.53 | -1.5 | | -12 | 26(-0.7) | -50 | [-4] | [-3] | [4] | -36 | 21 | DP | 0.3 | OpenShort | | (-5) | 0 | 4 | 16 | 2 | -0.6,29 | 31 | | 5 | Aug/14 | 11 | 170.7 | 168.57 | 166.99(-0.03) | 166.43(-0.03) | 166.31(0) | 166.47 | -1.6 | | -12 | 26(0.1) | -45 | [-3] | [-5] | [7] | -52 | 2 | DP | 0.2 | OpenShort | | (-4) | 0 | 18 | 1 | 7 | -0.7,16 | 31 | | | | |
| 6 | Aug/14 | 10 | 170.7 | 168.57 | 167.04(-0.05) | 166.48(-0.08) | 166.35(-0.08) | 166.13 | -1.7 | | -12 | 26(1.5) | -50 | [-5] | [-15] | [2] | -73 | -18 | DP | -0.3 | OpenShort | | (-4) | -8 | 9 | -3 | -4 | -1.3,10 | 31 | | 7 | Aug/14 | 9 | 170.7 | 168.57 | 167.12(-0.04) | 166.61(-0.04) | 166.49(-0.06) | 165.96 | -1.8 | | -12 | 25(1.5) | -50 | [-4] | [-11] | [-15] | -83 | -44 | DT | -0.8 | OpenShort? | | (-5) | -6 | -39 | -4 | -14 | -1.7,10 | 31 | | 8 | Aug/11 | 15 | 170.85 | 169.19 | 167.18(-0.02) | 166.67(-0.02) | 166.59(0.01) | 166.68 | -1.5 | | -8 | 23(0.6) | -35 | [-2] | [-3] | [3] | -56 | -6 | DP | 0.1 | OpenShort? | | (-2) | 1 | 7 | 4 | 4 | -0.8,14 | 27 | | 9 | Aug/11 | 14 | 170.85 | 169.19 | 167.21(-0.04) | 166.7(-0.05) | 166.57(0.03) | 166.55 | -1.6 | | -8 | 23(0.4) | -45 | [-4] | [-3] | [2] | -65 | 9 | DP | -0 | OpenShort | | (-2) | 3 | 3 | 3 | 2 | -1.1,13 | 27 | | 10 | Aug/11 | 13 | 170.85 | 169.19 | 167.28(-0.05) | 166.79(-0.1) | 166.52(-0.05) | 166.5 | -1.6 | | -8 | 22(0.3) | -50 | [-5] | [-13] | [-1] | -70 | -11 | DT | -0 | OpenShort | | (-4) | -5 | -6 | 3 | 7 | -1.3,13 | 27 | | | | |
| 11 | Aug/11 | 12 | 170.85 | 169.19 | 167.36(-0.02) | 166.95(-0.11) | 166.61(-0.07) | 166.61 | -1.6 | | -8 | 22(0.6) | -45 | [-2] | [-15] | [3] | -68 | -38 | DP | 0 | OpenShort | | (-4) | -7 | 0 | 10 | 11 | -1.3,15 | 27 | | 12 | Aug/11 | 11 | 170.85 | 169.19 | 167.4(-0.03) | 167.14(-0.07) | 166.73(-0.01) | 166.61 | -1.6 | | -8 | 21(1) | -50 | [-3] | [-7] | [-1] | -75 | -21 | DT | -0.2 | HoldShort | | (-4) | -1 | 0 | 0 | -7 | -1.4,10 | 27 | | 13 | Aug/11 | 10 | 170.85 | 169.19 | 167.45(-0.03) | 167.25(-0.09) | 166.75(-0.05) | 166.61 | -1.6 | | -8 | 20(1.4) | -45 | [-3] | [-12] | [5] | -79 | -32 | DP | -0.3 | OpenShort | | (-3) | -5 | 20 | -7 | -9 | -1.5,9 | 27 | | 14 | Aug/11 | 9 | 170.85 | 169.19 | 167.5(-0.05) | 167.4(-0.1) | 166.84(-0.13) | 166.25 | -1.7 | | -8 | 19(2.9) | -50 | [-5] | [-21] | [-16] | -97 | -51 | DT | -1.1 | OpenShort? | | (-4) | -13 | -38 | -6 | -20 | -2.4,13 | 27 | | 15 | Aug/10 | 15 | 170.86 | 169.82 | 167.58(-0.11) | 167.56(-0.02) | 167.06(-0.13) | 166.93 | -1.5 | | -7 | 16(-13.8) | -50 | [-11] | [-19] | [-9] | -75 | 42 | DT | -0.3 | HoldShort? | | (-3) | -13 | -17 | -7 | -19 | -1.5,13 | 36 | | | | |
| 16 | Aug/10 | 14 | 170.86 | 169.82 | 167.77(-0.11) | 167.6(-0.02) | 167.28(-0.16) | 167.24 | -1.4 | | -7 | 30(-10.1) | -50 | [-11] | [-22] | [7] | -59 | 44 | DP | -0.1 | OpenShort | | (-10) | -15 | 28 | -8 | -12 | -0.7,9 | 36 | | 17 | Aug/10 | 13 | 170.86 | 169.82 | 167.96(-0.13) | 167.64(-0.04) | 167.55(-0.13) | 166.73 | -1.6 | | -7 | 40(-5.2) | -50 | [-13] | [-21] | [-11] | -78 | 32 | DT | -0.8 | HoldShort | | (-13) | -13 | -16 | -18 | -20 | -1.2,2 | 36 | | 18 | Aug/10 | 12 | 170.86 | 169.82 | 168.18(-0.12) | 167.7(-0.02) | 167.77(-0.13) | 167.02 | -1.4 | | -7 | 45(-6.1) | -50 | [-12] | [-20] | [-10] | -54 | 22 | DT | -0.6 | OpenShort | | (-11) | -13 | -18 | -15 | -20 | -1,21 | 36 | | 19 | Aug/10 | 11 | 170.86 | 169.82 | 168.39(-0.1) | 167.73(-0.04) | 167.98(-0.08) | 167.36 | -1.3 | | -7 | 51(-1.5) | -50 | [-10] | [-15] | [-12] | -36 | 24 | DT | -0.5 | OpenShort | | (-11) | -8 | -37 | 5 | -9 | -0.8,34 | 36 | | 20 | Aug/10 | 10 | 170.86 | 169.82 | 168.56(-0.08) | 167.79(0.01) | 168.11(0.11) | 168.04 | -1.1 | | -7 | 53(-3.5) | -50 | [-8] | [6] | [-8] | -24 | 83 | RG | -0.1 | Wait | | (-6) | 11 | -31 | 8 | 10 | -0.4,36 | 36 | | | | |
| 21 | Aug/10 | 9 | 170.86 | 169.82 | 168.69(0.01) | 167.77(0.06) | 167.93(0.13) | 168.61 | -0.8 | | -7 | 56(0) | 15 | [1] | [12] | [21] | -9 | 23 | UT | 0.5 | OpenLong? | | (-6) | 13 | 50 | 17 | 20 | -0.1,44 | 36 | | 22 | Aug/9 | 15 | 170.96 | 170.61 | 168.68(-0.05) | 167.67(0.01) | 167.72(0.05) | 167.71 | -1.3 | | -6 | 56(-2.7) | -50 | [-5] | [1] | [-6] | -52 | 5 | RG | -0 | Wait? | | (-3) | 5 | -23 | 8 | 1 | -0.7,16 | 35 | | 23 | Aug/9 | 14 | 170.96 | 170.61 | 168.76(-0.07) | 167.66(0.04) | 167.64(0.1) | 168.13 | -1.1 | | -6 | 59(-1.1) | -30 | [-7] | [7] | [9] | -47 | 59 | UR | 0.3 | SmallShort | | (-4) | 10 | 18 | 10 | 11 | -0.4,13 | 35 | | 24 | Aug/9 | 13 | 170.96 | 170.61 | 168.87(-0.08) | 167.66(0) | 167.48(0.02) | 167.8 | -1.3 | | -6 | 60(-1) | -45 | [-8] | [-3] | [9] | -60 | 29 | DP | 0.2 | OpenShort | | (-7) | 2 | 22 | 8 | 9 | -0.7,8 | 35 | | 25 | Aug/9 | 12 | 170.96 | 170.61 | 169(-0.09) | 167.6(-0.2) | 167.45(-0.09) | 167.39 | -1.4 | | -6 | 61(1.1) | -50 | [-9] | [-24] | [-0] | -75 | -29 | DT | -0 | OpenShort | | (-8) | -9 | -10 | 1 | 20 | -1.1,3 | 35 | | | | |
| 26 | Aug/9 | 11 | 170.96 | 170.61 | 169.15(-0.08) | 167.94(-0.2) | 167.45(0) | 167.57 | -1.4 | | -6 | 60(0.9) | -50 | [-8] | [-15] | [7] | -76 | -6 | DP | -0 | OpenShort | | (-8) | 0 | 16 | -0 | 20 | -1.1,2 | 35 | | 27 | Aug/9 | 10 | 170.96 | 170.61 | 169.28(-0.08) | 168.28(-0.22) | 167.6(-0.04) | 167.28 | -1.5 | | -6 | 59(2.7) | -50 | [-8] | [-19] | [-2] | -83 | -46 | DT | -0.2 | OpenShort | | (-8) | -4 | -5 | -2 | 4 | -1.4,2 | 35 | | 28 | Aug/9 | 9 | 170.96 | 170.61 | 169.41(-0.08) | 168.65(-0.24) | 167.66(-0.03) | 167.37 | -1.4 | | -6 | 56(3.5) | -50 | [-8] | [-19] | [-7] | -78 | -44 | DT | -0.2 | OpenShort? | | (-7) | -3 | -21 | 5 | -4 | -1.4,7 | 35 | | 29 | Aug/8 | 15 | 171.17 | 171.3 | 169.54(-0.07) | 169.06(-0.16) | 167.71(-0.03) | 167.76 | -1.4 | | -3 | 53(-0.1) | -50 | [-7] | [-15] | [-6] | -75 | -35 | DT | 0 | HoldShort? | | (-6) | -3 | -17 | 8 | -19 | -1.3,8 | 46 | | 30 | Aug/8 | 13 | 171.17 | 171.3 | 169.66(-0.07) | 169.33(-0.17) | 167.76(-0.31) | 168.06 | -1.3 | | -3 | 53(1.7) | -50 | [-7] | [-42] | [7] | -76 | -98 | DP | 0.2 | OpenShort | | (-6) | -30 | 23 | 4 | -17 | -1.3,7 | 46 | | | | |
| 31 | Aug/8 | 12 | 171.17 | 171.3 | 169.78(-0.08) | 169.61(-0.05) | 168.28(-0.4) | 167.64 | -1.5 | | -3 | 51(3.8) | -50 | [-8] | [-45] | [-6] | -93 | -151 | DT | -0.5 | OpenShort | | (-8) | -38 | 2 | -8 | -20 | -1.8,2 | 46 | | 32 | Aug/8 | 11 | 171.17 | 171.3 | 169.92(-0.09) | 169.7(-0.09) | 168.96(-0.38) | 167.61 | -1.5 | | -3 | 47(4.6) | -50 | [-9] | [-45] | [-11] | -99 | -145 | DT | -1.2 | OpenShort | | (-8) | -36 | 6 | -49 | -20 | -2,1 | 46 | | 33 | Aug/8 | 10 | 171.17 | 171.3 | 170.07(-0.09) | 169.86(-0.18) | 169.61(-0.49) | 167.49 | -1.5 | | -3 | 43(9.6) | -50 | [-9] | [-60] | [-22] | -87 | -184 | DT | -2.1 | OpenShort | | (-9) | -47 | -24 | -53 | -20 | -2.5,26 | 46 | | 34 | Aug/8 | 9 | 171.17 | 171.3 | 170.22(-0.06) | 170.16(-0.15) | 170.44(-0.27) | 167.93 | -1.4 | | -3 | 33(7.1) | -50 | [-6] | [-37] | [-62] | -68 | -138 | DT | -3.2 | OpenShort? | | (-6) | -26 | -150 | -43 | -20 | -2.9,55 | 46 | | 35 | Aug/7 | 14 | 171.41 | 171.76 | 170.33(0.01) | 170.41(0.03) | 170.9(-0.03) | 170.72 | -0.3 | | 0 | 26(-0.6) | -10 | [1] | [-3] | [-7] | 49 | 1 | DR | -0.3 | OpenShort | | (2) | -3 | -18 | -11 | 6 | 0.6,84 | 49 | | | | |
| 36 | Aug/7 | 13 | 171.41 | 171.76 | 170.33(0) | 170.36(0.05) | 170.95(0.3) | 171.07 | -0.1 | | 0 | 27(0.1) | 25 | [0] | [29] | [7] | 71 | 118 | UR | 0.2 | SmallShort | | (1) | 29 | 6 | 21 | 18 | 1.2,91 | 49 | | 37 | Aug/7 | 12 | 171.41 | 171.76 | 170.32(-0.02) | 170.28(0.06) | 170.44(0.2) | 170.95 | -0.2 | | 0 | 27(-2) | -10 | [-2] | [20] | [-3] | 62 | 113 | RG | 0.8 | SmallShort | | (0) | 19 | -23 | 20 | 15 | 1,87 | 49 | | 38 | Aug/7 | 11 | 171.41 | 171.76 | 170.35(-0.01) | 170.17(0.09) | 170.1(0.12) | 171.38 | -0 | | 0 | 29(-1.3) | 35 | [-1] | [14] | [31] | 82 | 102 | UR | 1.9 | SmallShort | | (-1) | 12 | 54 | 61 | 20 | 1.6,92 | 49 | | 39 | Aug/7 | 10 | 171.41 | 171.76 | 170.37(-0.02) | 170.02(0.01) | 169.89(-0.02) | 170.38 | -0.4 | | 0 | 30(-0.6) | -20 | [-2] | [-4] | [-4] | 9 | 15 | DT | 0.7 | OpenShort | | (-4) | -2 | -30 | 28 | 12 | 0,59 | 49 | | 40 | Aug/7 | 9 | 171.41 | 171.76 | 170.4(-0.05) | 170(0.04) | 169.93(0.09) | 170.95 | -0.2 | | 0 | 31(-5.5) | 15 | [-5] | [8] | [49] | 3 | 106 | UR | 1.4 | SmallShort? | | (0) | 9 | 132 | 13 | 20 | 0.8,33 | 49 | | | | |
| 41 | Aug/4 | 15 | 171.38 | 172.22 | 170.48(-0.11) | 169.94(-0.12) | 169.77(-0.21) | 168.53 | -1.2 | | 0 | 36(1.9) | -50 | [-11] | [-31] | [-19] | -100 | -49 | DT | -1.5 | HoldShort? | | (-11) | -20 | -40 | -21 | -20 | -2.3,8 | 53 | | 42 | Aug/4 | 14 | 171.38 | 172.22 | 170.66(-0.08) | 170.15(-0.08) | 170.12(-0.07) | 169.27 | -0.9 | | 0 | 34(-0.2) | -50 | [-8] | [-14] | [-21] | -76 | -16 | DT | -1.1 | HoldShort | | (-8) | -7 | -56 | -6 | -18 | -1.8,19 | 53 | | 43 | Aug/4 | 13 | 171.38 | 172.22 | 170.8(-0.05) | 170.29(0.01) | 170.24(0.05) | 170.31 | -0.5 | | 0 | 34(-1) | -15 | [-5] | [2] | [-2] | -35 | 34 | RG | 0.1 | Wait | | (-6) | 5 | -11 | 10 | -2 | -0.6,30 | 53 | | 44 | Aug/4 | 12 | 171.38 | 172.22 | 170.88(-0.05) | 170.28(0.02) | 170.16(0.05) | 170.52 | -0.4 | | 0 | 35(-1.3) | -10 | [-5] | [2] | [8] | -37 | 44 | UR | 0.4 | SmallShort | | (-4) | 5 | 14 | 16 | 5 | -0.4,23 | 53 | | 45 | Aug/4 | 11 | 171.38 | 172.22 | 170.96(-0.05) | 170.25(-0.01) | 170.07(-0.01) | 170.26 | -0.5 | | 0 | 37(-0.7) | -10 | [-5] | [-5] | [3] | -59 | 9 | DP | 0.2 | OpenShort | | (-6) | -1 | 2 | 9 | 7 | -0.8,11 | 53 | | | | |
| 46 | Aug/4 | 10 | 171.38 | 172.22 | 171.04(-0.05) | 170.27(-0.04) | 170.08(-0.03) | 170.23 | -0.5 | | 0 | 37(-1) | -5 | [-5] | [-8] | [7] | -66 | -6 | RG | 0.2 | Wait | | (-5) | -3 | 17 | 5 | 5 | -0.9,7 | 53 | | 47 | Aug/4 | 9 | 171.38 | 172.22 | 171.12(-0.09) | 170.34(-0.11) | 170.13(-0.12) | 169.92 | -0.6 | | 0 | 38(0.9) | -40 | [-9] | [-21] | [-0] | -85 | -8 | DT | -0.2 | HoldShort? | | (-6) | -11 | 2 | -6 | 3 | -1.4,0 | 53 | | 48 | Aug/3 | 15 | 171.54 | 172.68 | 171.27(-0.06) | 170.53(-0.11) | 170.34(-0.04) | 169.89 | -0.7 | | 2 | 37(0.6) | -20 | [-6] | [-12] | [-8] | -86 | -28 | DT | -0.5 | HoldShort? | | (-7) | -4 | -8 | -29 | -4 | -1.6,4 | 61 | | 49 | Aug/3 | 14 | 171.54 | 172.68 | 171.38(-0.08) | 170.72(-0.06) | 170.4(-0.04) | 170.05 | -0.7 | | 2 | 37(1.4) | -35 | [-8] | [-10] | [-12] | -80 | -8 | DT | -0.4 | OpenShort | | (-6) | -4 | -20 | -27 | -15 | -1.6,10 | 61 | | 50 | Aug/3 | 13 | 171.54 | 172.68 | 171.52(-0.05) | 170.83(-0.1) | 170.46(0.01) | 170.43 | -0.5 | | 2 | 35(-0.9) | -20 | [-5] | [-7] | [-6] | -67 | -7 | DT | -0 | OpenShort | | (-6) | 1 | -11 | -22 | 11 | -1.4,18 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|