|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $165.9500 One month high (close): $174.8700
TRV Daily Change: -0.38% Daily StdDev 1.06% TRV EMA_5_Trend: -0.26% 10Minute StdDev: $1.051
Latest Price : $172.61(-0.38%) | Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($0.9) Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($1) Wed. Jul 26, 2023($0.8) Tue. Jul 25, 2023($1.1) Mon. Jul 24, 2023($1)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.4
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 15 | 171.73 | 173.03 | 174.18(-0.05) | 173.3(-0.13) | 172.76(-0.15) | 172.19 | 0.2 | | 6 | 46(4.4) | -5 | [-5] | [-21] | [-8] | -98 | -94 | RG | -0.5 | Wait? | | (-5) | -14 | -17 | -6 | -16 | -1.9,0 | 50 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces: 173.03(daily_ema_10 0.49%)
Down Forces: 171.73(daily_ema_20 -0.27%)
Support Levels:
Resistance Levels: 173.3(weak_hourly_sma_10 0.64%) 174.18(weak_hourly_sma_20 1.16%)
|
| | | 2 | Jul/31 | 14 | 171.73 | 173.03 | 174.27(-0.05) | 173.52(-0.19) | 173.02(-0.12) | 172.58 | 0.4 | | 6 | 42(3.9) | 10 | [-5] | [-20] | [-1] | -91 | -75 | RG | -0.5 | Wait | | (-3) | -11 | -5 | 1 | 1 | -1.8,4 | 50 | | 3 | Jul/31 | 13 | 171.73 | 173.03 | 174.35(-0.02) | 173.85(-0.09) | 173.23(-0.13) | 172.69 | 0.4 | | 6 | 38(2.3) | 10 | [-2] | [-16] | [-12] | -94 | -116 | RG | -0.6 | Wait | | (-3) | -12 | -28 | -5 | -20 | -1.9,4 | 50 | | 4 | Jul/31 | 11 | 171.73 | 173.03 | 174.38(-0.01) | 174.01(-0.1) | 173.45(-0.07) | 173.33 | 0.7 | | 6 | 36(0.4) | 30 | [-1] | [-11] | [4] | -79 | -71 | RG | -0.1 | Wait | | (0) | -7 | 14 | -1 | -5 | -1.3,4 | 50 | | 5 | Jul/31 | 10 | 171.73 | 173.03 | 174.39(-0.03) | 174.19(-0.13) | 173.57(-0.17) | 173.01 | 0.6 | | 6 | 35(2.9) | -0 | [-3] | [-22] | [-12] | -93 | -96 | RG | -0.7 | Wait | | (-2) | -16 | -23 | -13 | -20 | -1.7,0 | 50 | | | | |
| 6 | Jul/31 | 9 | 171.73 | 173.03 | 174.44(-0.01) | 174.41(-0.1) | 173.87(-0.09) | 173.54 | 0.8 | | 6 | 32(0.6) | 20 | [-1] | [-12] | [-3] | -80 | -66 | RG | -0.5 | Wait? | | (-1) | -9 | 1 | -15 | -12 | -1.2,0 | 50 | | 7 | Jul/28 | 15 | 171.77 | 172.68 | 174.46(-0.02) | 174.59(-0.11) | 174.02(-0.26) | 173.53 | 0.8 | | 7 | 32(1.6) | -5 | [-2] | [-28] | [-10] | -75 | -106 | RG | -0.7 | Wait? | | (-2) | -25 | -12 | -29 | -15 | -1.3,8 | 58 | | 8 | Jul/28 | 14 | 171.77 | 172.68 | 174.49(0.04) | 174.79(-0.07) | 174.47(-0.06) | 173.81 | 0.9 | | 7 | 30(-6.1) | 50 | [4] | [-6] | [-8] | -53 | -109 | DR | -1 | OpenShort | | (-1) | -6 | -5 | -23 | -20 | -1,22 | 58 | | 9 | Jul/28 | 13 | 171.77 | 172.68 | 174.42(0.05) | 174.91(-0.07) | 174.58(-0.13) | 173.94 | 0.9 | | 7 | 36(-4.4) | 40 | [5] | [-12] | [-14] | -36 | -134 | DR | -0.8 | OpenShort | | (4) | -12 | -19 | -33 | -20 | -0.6,29 | 58 | | 10 | Jul/28 | 12 | 171.77 | 172.68 | 174.34(0.05) | 175.03(-0.02) | 174.8(-0.09) | 174.38 | 1.1 | | 7 | 41(-2.7) | 45 | [5] | [-6] | [-3] | 12 | -90 | DR | -0.5 | OpenShort | | (5) | -9 | -2 | -5 | -20 | 0,62 | 58 | | | | |
| 11 | Jul/28 | 11 | 171.77 | 172.68 | 174.26(0.05) | 175.06(0.01) | 174.95(-0.13) | 174.44 | 1.2 | | 7 | 43(-3.2) | 10 | [5] | [-8] | [-24] | 17 | -94 | DR | -0.5 | OpenShort | | (4) | -12 | -58 | -16 | -20 | 0.2,62 | 58 | | 12 | Jul/28 | 10 | 171.77 | 172.68 | 174.17(0.09) | 175.04(0.13) | 175.18(0.06) | 175.8 | 1.8 | | 7 | 47(2.6) | 50 | [9] | [16] | [22] | 64 | -4 | UT | 0.6 | OpenLong | | (8) | 6 | 65 | -2 | 10 | 1.5,76 | 58 | | 13 | Jul/28 | 9 | 171.77 | 172.68 | 174.02(0.03) | 174.82(0.04) | 175.07(-0.1) | 174.3 | 1.1 | | 7 | 44(-1.5) | 10 | [3] | [-5] | [-18] | 28 | -49 | DR | -0.8 | OpenShort? | | (2) | -9 | -37 | -19 | -20 | 0.3,70 | 58 | | 14 | Jul/27 | 15 | 171.65 | 172.01 | 173.96(0.06) | 174.75(0.09) | 175.25(-0.01) | 175.15 | 1.5 | | 7 | 46(0.2) | 50 | [6] | [7] | [0] | 64 | -9 | UT | -0.1 | OpenLong? | | (5) | -1 | 5 | -9 | -3 | 1.1,86 | 55 | | 15 | Jul/27 | 14 | 171.65 | 172.01 | 173.96(0) | 174.59(0.06) | 175.26(0.05) | 175.03 | 1.5 | | 7 | 45(0.1) | 15 | [0] | [10] | [-7] | 71 | 86 | CR | -0.2 | HoldShort | | (5) | 5 | -20 | -2 | 3 | 1.1,93 | 55 | | | | |
| 16 | Jul/27 | 13 | 171.65 | 172.01 | 173.85(0.01) | 174.48(0.09) | 175.18(0.17) | 175.49 | 1.7 | | 7 | 45(1.3) | 35 | [1] | [23] | [1] | 86 | 131 | UT | 0.3 | OpenLong | | (2) | 16 | -5 | 4 | 20 | 1.6,96 | 55 | | 17 | Jul/27 | 12 | 171.65 | 172.01 | 173.83(0.02) | 174.32(0.08) | 174.88(0.19) | 175.62 | 1.7 | | 7 | 44(2) | 50 | [2] | [25] | [14] | 92 | 135 | UT | 0.7 | OpenLong | | (1) | 18 | 29 | 14 | 20 | 1.8,97 | 55 | | 18 | Jul/27 | 11 | 171.65 | 172.01 | 173.8(-0.01) | 174.18(0.15) | 174.55(0.17) | 174.95 | 1.5 | | 7 | 42(-0.4) | 35 | [-1] | [25] | [-0] | 77 | 135 | RG | 0.4 | Wait | | (0) | 16 | -10 | 18 | -1 | 1.2,97 | 55 | | 19 | Jul/27 | 10 | 171.65 | 172.01 | 173.81(0.04) | 173.92(0.14) | 174.25(0.16) | 175.18 | 1.6 | | 7 | 42(1.6) | 50 | [4] | [25] | [13] | 73 | 80 | UT | 1 | OpenLong | | (1) | 15 | 23 | 21 | 19 | 1.4,88 | 55 | | 20 | Jul/27 | 9 | 171.65 | 172.01 | 173.74(0.05) | 173.68(0.13) | 173.98(0.12) | 174.66 | 1.3 | | 7 | 41(1.5) | 50 | [5] | [21] | [14] | 50 | 25 | UT | 0.7 | OpenLong? | | (2) | 11 | 27 | 20 | 14 | 1,75 | 55 | | | | |
| 21 | Jul/26 | 15 | 171.32 | 171.34 | 173.65(0.02) | 173.46(0.09) | 173.77(0.01) | 174.04 | 1.2 | | 2 | 39(-0.5) | 30 | [2] | [7] | [2] | 23 | -3 | UT | 0.3 | OpenLong? | | (2) | 1 | 1 | 6 | 9 | 0.4,63 | 55 | | 22 | Jul/26 | 14 | 171.32 | 171.34 | 173.61(0.03) | 173.31(0.05) | 173.76(-0.02) | 174.02 | 1.2 | | 2 | 40(-0.4) | 30 | [3] | [2] | [10] | 11 | -24 | UT | 0.3 | OpenLong | | (2) | -2 | 29 | -5 | 14 | 0.5,48 | 55 | | 23 | Jul/26 | 13 | 171.32 | 171.34 | 173.55(0.01) | 173.22(0.03) | 173.79(0.11) | 173.34 | 0.9 | | 2 | 40(-0.3) | 20 | [1] | [13] | [-4] | -9 | 11 | CR | -0.5 | HoldShort | | (1) | 10 | -8 | -5 | 0 | -0.2,46 | 55 | | 24 | Jul/26 | 12 | 171.32 | 171.34 | 173.54(0.02) | 173.17(0.02) | 173.6(0.11) | 173.53 | 1 | | 2 | 40(-0.9) | 25 | [2] | [13] | [-5] | 4 | 9 | CR | -0.1 | HoldShort | | (2) | 10 | -18 | 4 | 6 | -0,54 | 55 | | 25 | Jul/26 | 11 | 171.32 | 171.34 | 173.51(0.04) | 173.13(-0.05) | 173.41(0.16) | 173.95 | 1.2 | | 2 | 41(0.1) | 45 | [4] | [15] | [9] | 25 | 30 | UT | 0.6 | OpenLong | | (2) | 15 | -2 | 34 | 20 | 0.5,62 | 55 | | | | |
| 26 | Jul/26 | 10 | 171.32 | 171.34 | 173.44(0.03) | 173.21(-0.09) | 173.13(0.13) | 174.01 | 1.2 | | 2 | 41(-0.9) | 30 | [3] | [10] | [6] | 7 | 33 | UT | 1 | OpenLong | | (3) | 12 | -8 | 27 | 20 | 0.6,42 | 55 | | 27 | Jul/26 | 9 | 171.32 | 171.34 | 173.39(0.04) | 173.36(-0.03) | 172.91(0.16) | 174.19 | 1.3 | | 2 | 42(1.3) | 50 | [4] | [15] | [34] | -8 | 50 | UT | 1.4 | OpenLong? | | (3) | 15 | 83 | 18 | 20 | 0.8,22 | 55 | | 28 | Jul/25 | 15 | 171.22 | 171 | 173.32(-0.01) | 173.42(-0.16) | 172.64(-0.06) | 172.27 | 0.5 | | -1 | 41(-0.8) | -15 | [-1] | [-13] | [-5] | -76 | -67 | DT | -0.4 | HoldShort? | | (-2) | -6 | -9 | -3 | -13 | -1.1,2 | 49 | | 29 | Jul/25 | 14 | 171.22 | 171 | 173.33(-0.04) | 173.69(-0.07) | 172.75(-0.06) | 172.47 | 0.6 | | -1 | 42(0.7) | -35 | [-4] | [-10] | [-8] | -73 | -19 | DT | -0.3 | OpenShort | | (0) | -6 | -13 | -8 | -20 | -1,2 | 49 | | 30 | Jul/25 | 13 | 171.22 | 171 | 173.4(-0.03) | 173.81(-0.02) | 172.85(-0.25) | 172.76 | 0.7 | | -1 | 41(0) | -30 | [-3] | [-25] | [-3] | -61 | -80 | DT | -0.1 | OpenShort | | (-2) | -23 | 7 | -10 | -20 | -0.7,7 | 49 | | | | |
| 31 | Jul/25 | 12 | 171.22 | 171 | 173.46(-0.01) | 173.84(-0.04) | 173.29(-0.3) | 172.6 | 0.6 | | -1 | 41(0.8) | -45 | [-1] | [-30] | [-15] | -68 | -131 | DT | -0.8 | OpenShort | | (-4) | -28 | -22 | -24 | -20 | -1,7 | 49 | | 32 | Jul/25 | 11 | 171.22 | 171 | 173.48(0.01) | 173.91(0.02) | 173.81(-0.21) | 173.11 | 0.9 | | -1 | 40(-0.4) | -25 | [1] | [-18] | [-6] | -48 | -97 | DR | -0.8 | OpenShort | | (1) | -19 | 14 | -45 | -20 | -0.4,12 | 49 | | 33 | Jul/25 | 10 | 171.22 | 171 | 173.47(-0.02) | 173.88(-0.03) | 174.18(-0.3) | 172.8 | 0.7 | | -1 | 41(1) | -45 | [-2] | [-30] | [-13] | -31 | -108 | DT | -1.6 | OpenShort | | (0) | -28 | -8 | -41 | -20 | -0.8,39 | 49 | | 34 | Jul/25 | 9 | 171.22 | 171 | 173.51(-0.06) | 173.94(0.03) | 174.7(-0.05) | 172.97 | 0.8 | | -1 | 40(-4.4) | -50 | [-6] | [-5] | [-37] | 4 | 30 | DT | -2 | OpenShort? | | (-1) | -5 | -89 | -26 | -20 | -0.6,69 | 49 | | 35 | Jul/24 | 15 | 171.22 | 171 | 173.62(0.02) | 173.89(0.13) | 174.78(0.22) | 175.03 | 1.8 | | 2 | 44(1.8) | 20 | [2] | [29] | [1] | 86 | 123 | UT | 0.3 | OpenLong? | | (-2) | 20 | -5 | 9 | 15 | 1.5,98 | 52 | | | | |
| 36 | Jul/24 | 14 | 171.22 | 171 | 173.58(0.13) | 173.67(0.14) | 174.4(0.23) | 175.15 | 1.8 | | 2 | 42(-5.6) | 50 | [12] | [33] | [9] | 93 | 1 | UT | 0.8 | HoldLong | | (2) | 22 | 6 | 28 | 20 | 1.7,100 | 52 | | 37 | Jul/24 | 13 | 171.22 | 171 | 173.36(0.12) | 173.42(0.12) | 174(0.25) | 175.01 | 1.7 | | 2 | 48(-2.4) | 50 | [11] | [34] | [8] | 82 | 28 | UT | 1 | HoldLong | | (10) | 23 | -1 | 30 | 20 | 1.6,92 | 52 | | 38 | Jul/24 | 12 | 171.22 | 171 | 173.15(0.12) | 173.22(0.16) | 173.57(0.24) | 175.03 | 1.8 | | 2 | 50(0.1) | 50 | [11] | [35] | [26] | 59 | 36 | UT | 1.3 | OpenLong | | (9) | 22 | 59 | 20 | 20 | 1.7,66 | 52 | | 39 | Jul/24 | 11 | 171.22 | 171 | 172.95(0.08) | 172.95(-0.02) | 173.15(0.09) | 173.67 | 1.1 | | 2 | 50(-4.5) | 50 | [8] | [11] | [12] | 9 | -32 | UT | 0.5 | OpenLong | | (6) | 8 | 26 | 6 | 20 | 0.7,41 | 52 | | 40 | Jul/24 | 10 | 171.22 | 171 | 172.81(0.08) | 172.98(-0.05) | 173(0.05) | 173.07 | 0.9 | | 2 | 55(-4.1) | 50 | [8] | [6] | [-2] | -8 | -64 | CR | 0.1 | HoldShort | | (5) | 5 | -8 | -5 | 14 | 0.2,37 | 52 | | | | |
| 41 | Jul/24 | 9 | 171.22 | 171 | 172.68(0.05) | 173.06(0.01) | 172.91(0.04) | 173.24 | 0.9 | | 2 | 59(-1.2) | 35 | [5] | [7] | [5] | 0 | -20 | UT | 0.3 | OpenLong? | | (6) | 4 | 15 | -1 | 1 | 0.4,40 | 52 | | 42 | Jul/21 | 15 | 171.13 | 170.39 | 172.59(0.05) | 173.06(0) | 172.84(-0.01) | 172.89 | 0.8 | | -3 | 60(-4.4) | 10 | [5] | [1] | [-3] | -9 | -45 | CR | 0 | HoldShort? | | (4) | -1 | -6 | -5 | -3 | 0.2,36 | 47 | | 43 | Jul/21 | 14 | 171.13 | 170.39 | 172.5(0.06) | 173.05(-0.02) | 172.86(0.06) | 173.02 | 0.9 | | -3 | 64(-2.2) | 15 | [6] | [7] | [4] | 6 | -27 | UT | 0.1 | OpenLong | | (5) | 6 | 11 | 1 | 1 | 0.4,46 | 47 | | 44 | Jul/21 | 13 | 171.13 | 170.39 | 172.39(0.07) | 173.09(-0.16) | 172.76(-0.13) | 172.77 | 0.8 | | -3 | 66(-2.6) | -5 | [7] | [-18] | [0] | 2 | -109 | RG | 0 | Wait | | (5) | -12 | -2 | -5 | 20 | 0.3,44 | 47 | | 45 | Jul/21 | 12 | 171.13 | 170.39 | 172.27(0.07) | 173.36(-0.07) | 172.98(-0.13) | 172.82 | 0.8 | | -3 | 69(-2.2) | -5 | [7] | [-14] | [0] | 6 | -99 | RG | -0.1 | Wait | | (6) | -12 | 5 | -4 | -5 | 0.4,46 | 47 | | | | |
| 46 | Jul/21 | 11 | 171.13 | 170.39 | 172.15(0.07) | 173.49(0.12) | 173.2(-0.03) | 172.71 | 0.8 | | -3 | 71(-2.1) | -5 | [7] | [5] | [-11] | 3 | -67 | CR | -0.3 | HoldShort | | (5) | -3 | -12 | -14 | -20 | 0.4,43 | 47 | | 47 | Jul/21 | 10 | 171.13 | 170.39 | 172.03(0.05) | 173.29(0.11) | 173.2(0) | 172.98 | 0.9 | | -3 | 73(0.1) | 10 | [5] | [7] | [3] | 17 | -3 | RG | -0.2 | Wait | | (6) | 0 | 23 | -9 | -20 | 0.6,52 | 47 | | 48 | Jul/21 | 9 | 171.13 | 170.39 | 171.95(0.05) | 173.1(0.09) | 173.25(-0.1) | 172.47 | 0.6 | | -3 | 73(-0.6) | -45 | [5] | [-4] | [-23] | 17 | -64 | DR | -0.5 | OpenShort? | | (3) | -9 | -61 | 6 | -20 | 0.3,59 | 47 | | 49 | Jul/20 | 15 | 171.21 | 170.23 | 171.86(0.13) | 172.95(0.19) | 173.42(-0.17) | 173.87 | 1.2 | | -3 | 74(3.6) | 15 | [12] | [-3] | [-0] | 46 | -97 | RG | 0.3 | Wait? | | (7) | -16 | -7 | 15 | -4 | 1.3,63 | 54 | | 50 | Jul/20 | 14 | 171.21 | 170.23 | 171.63(0.16) | 172.63(0.2) | 173.72(-0.03) | 174.02 | 1.3 | | -3 | 70(-1.6) | 50 | [15] | [11] | [19] | 45 | -70 | UT | 0.2 | OpenLong | | (11) | -3 | 46 | 15 | 14 | 1.5,57 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|