|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $169.2400 One month high (close): $183.7200
TRV Daily Change: 0.44% Daily StdDev 1.49% TRV EMA_5_Trend: 0.21% 10Minute StdDev: $0.3479
Latest Price : $176.75(0.44%) | Tue. Jun 20, 2023($0.8) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.1) Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.6) Thu. Jun 8, 2023($0.6)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 175.79 | 175.47 | 176.28(0.06) | 176.98(0.01) | 177.21(-0.01) | 176.98 | 0.4 | | -1 | 35(-0.7) | -5 | [4] | [2] | [-4] | 43 | -26 | CR | -0.2 | HoldShort? | | (4) | -1 | -5 | -12 | -2 | 0.6,78 | 57 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces: 175.79(daily_ema_20 -0.67%)
Support Levels: 176.28(hourly_sma_20 -0.4%) 175.47(weak_daily_ema_10 -0.85%)
Resistance Levels:
|
| | | 2 | Jun/16 | 14 | 175.79 | 175.47 | 176.18(0.04) | 176.97(0.01) | 177.22(0.03) | 177.13 | 0.4 | | -1 | 35(0.5) | -5 | [3] | [4] | [-4] | 65 | 15 | CR | -0.1 | HoldShort | | (4) | 2 | -13 | 1 | 5 | 0.8,95 | 57 | | 3 | Jun/16 | 13 | 175.79 | 175.47 | 176.11(0.05) | 176.95(0.02) | 177.16(0.12) | 177.49 | 0.5 | | -1 | 35(1.6) | 10 | [3] | [11] | [1] | 76 | 58 | RG | 0.3 | Wait | | (4) | 8 | -1 | 2 | 16 | 1.2,96 | 57 | | 4 | Jun/16 | 12 | 175.79 | 175.47 | 176.02(0.06) | 176.92(0.03) | 176.94(0.1) | 177.5 | 0.5 | | -1 | 33(1.5) | 25 | [4] | [10] | [8] | 78 | 44 | UT | 0.5 | OpenLong | | (3) | 7 | 19 | 2 | 14 | 1.4,93 | 57 | | 5 | Jun/16 | 11 | 175.79 | 175.47 | 175.92(0.05) | 176.86(0.12) | 176.77(0.01) | 176.97 | 0.4 | | -1 | 32(0.8) | 5 | [3] | [7] | [-1] | 62 | 9 | CR | 0.2 | HoldShort | | (3) | 1 | -1 | 5 | -16 | 1,87 | 57 | | | | |
| 6 | Jun/16 | 10 | 175.79 | 175.47 | 175.84(0.05) | 176.65(0.13) | 176.75(0.02) | 177.01 | 0.4 | | -1 | 31(1.1) | 10 | [3] | [8] | [2] | 71 | 21 | RG | 0.3 | Wait | | (3) | 1 | 8 | 3 | -12 | 1.2,91 | 57 | | 7 | Jun/16 | 9 | 175.79 | 175.47 | 175.76(0.05) | 176.42(0.12) | 176.72(-0.01) | 176.79 | 0.3 | | -1 | 30(0.4) | 10 | [3] | [5] | [3] | 72 | 3 | RG | 0.1 | Wait? | | (3) | -1 | 12 | -0 | -12 | 1.1,94 | 57 | | 8 | Jun/13 | 15 | 176.25 | 174.32 | 175.67(0.07) | 176.21(0.11) | 176.74(-0.1) | 176.46 | 0.1 | | -6 | 29(4.6) | -25 | [5] | [-1] | [-5] | 48 | -61 | DR | -0.3 | OpenShort? | | (3) | -7 | -6 | -11 | -14 | 0.8,78 | 42 | | 9 | Jun/13 | 14 | 176.25 | 174.32 | 175.55(0.05) | 176.01(0.14) | 176.91(-0.02) | 176.64 | 0.1 | | -6 | 25(0.7) | -35 | [3] | [4] | [-5] | 61 | 5 | CR | -0.3 | HoldShort | | (5) | -1 | -8 | -11 | -2 | 1.1,83 | 42 | | 10 | Jun/13 | 13 | 176.25 | 174.32 | 175.47(0.05) | 175.77(0.11) | 176.94(0.22) | 176.86 | 0.2 | | -6 | 24(1.2) | -15 | [3] | [19] | [-0] | 73 | 85 | RG | -0.1 | Wait | | (3) | 14 | -1 | -10 | 17 | 1.5,85 | 42 | | | | |
| 11 | Jun/13 | 12 | 176.25 | 174.32 | 175.38(0.06) | 175.57(0.11) | 176.56(0.24) | 176.87 | 0.2 | | -6 | 23(1.7) | -5 | [4] | [20] | [2] | 80 | 80 | RG | 0.3 | Wait | | (4) | 15 | -1 | -3 | 20 | 1.6,90 | 42 | | 12 | Jun/13 | 11 | 176.25 | 174.32 | 175.28(0.07) | 175.38(0.06) | 176.13(0.25) | 176.88 | 0.2 | | -6 | 21(1.4) | 5 | [4] | [19] | [4] | 93 | 82 | RG | 0.9 | SmallShort | | (4) | 16 | -16 | 34 | 20 | 1.9,95 | 42 | | 13 | Jun/13 | 10 | 176.25 | 174.32 | 175.16(0.09) | 175.27(0.1) | 175.69(0.35) | 177.32 | 0.3 | | -6 | 20(4.9) | 20 | [6] | [27] | [19] | 104 | 117 | UT | 2.1 | HoldLong | | (6) | 22 | 20 | 44 | 20 | 2.8,84 | 42 | | 14 | Jun/13 | 9 | 176.25 | 174.32 | 175(0.05) | 175.09(0.06) | 175.08(0.27) | 176.78 | 0.1 | | -6 | 15(3.4) | 20 | [3] | [20] | [34] | 89 | 117 | UT | 2.9 | OpenLong? | | (4) | 17 | 67 | 45 | 20 | 3,64 | 42 | | 15 | Jun/12 | 15 | 176.55 | 174.02 | 174.91(0.01) | 174.98(-0.03) | 174.6(0.01) | 174.93 | -0.4 | | -8 | 12(0.6) | -25 | [1] | [-0] | [5] | -9 | -8 | RG | 0.7 | Wait? | | (1) | 1 | 7 | 13 | 3 | 0,41 | 36 | | | | |
| 16 | Jun/12 | 14 | 176.55 | 174.02 | 174.9(-0.04) | 175.03(-0.03) | 174.58(-0.03) | 174.74 | -0.4 | | -8 | 11(-1.3) | -50 | [-3] | [-3] | [3] | -28 | 22 | DP | 0.4 | OpenShort | | (0) | -2 | 6 | 8 | -4 | -0.4,32 | 36 | | 17 | Jun/12 | 13 | 176.55 | 174.02 | 174.97(-0.03) | 175.09(-0.02) | 174.63(-0.13) | 174.59 | -0.5 | | -8 | 12(-0.4) | -50 | [-2] | [-9] | [-2] | -45 | -22 | DT | -0.1 | OpenShort | | (-3) | -8 | 3 | -14 | -14 | -0.7,23 | 36 | | 18 | Jun/12 | 12 | 176.55 | 174.02 | 175.02(-0.03) | 175.12(0.02) | 174.85(-0.15) | 174.51 | -0.5 | | -8 | 13(0.2) | -50 | [-2] | [-9] | [-3] | -48 | -38 | DT | -0.6 | OpenShort | | (-2) | -9 | 9 | -22 | -20 | -1,27 | 36 | | 19 | Jun/12 | 11 | 176.55 | 174.02 | 175.08(-0.03) | 175.09(-0.05) | 175.12(-0.14) | 174.26 | -0.5 | | -8 | 12(0.5) | -50 | [-2] | [-11] | [-15] | -53 | -55 | DT | -1.7 | OpenShort | | (-3) | -9 | -21 | -38 | -20 | -1.6,37 | 36 | | 20 | Jun/12 | 10 | 176.55 | 174.02 | 175.14(-0.01) | 175.17(0.01) | 175.37(-0.03) | 174.83 | -0.4 | | -8 | 12(-0.3) | -50 | [-1] | [-2] | [-6] | -3 | -18 | DT | -1.1 | OpenShort | | (-1) | -2 | -6 | -19 | -10 | -0.6,62 | 36 | | | | |
| 21 | Jun/12 | 9 | 176.55 | 174.02 | 175.16(-0.02) | 175.16(-0.01) | 175.42(-0.08) | 174.99 | -0.4 | | -8 | 12(0.2) | -50 | [-1] | [-5] | [-11] | 19 | -8 | DT | -0.8 | OpenShort? | | (-1) | -5 | -26 | -8 | -9 | -0.3,76 | 36 | | 22 | Jun/9 | 15 | 176.9 | 173.78 | 175.19(0.05) | 175.17(0.07) | 175.56(0.09) | 175.71 | -0.3 | | -9 | 12(-1.3) | -20 | [3] | [9] | [2] | 62 | 3 | RG | 0.3 | Wait? | | (1) | 6 | -1 | 11 | 7 | 1,87 | 33 | | 23 | Jun/9 | 14 | 176.9 | 173.78 | 175.1(0.03) | 175.05(0.08) | 175.4(0.19) | 175.74 | -0.3 | | -9 | 13(0.4) | -15 | [2] | [15] | [6] | 55 | 57 | RG | 0.6 | Wait | | (4) | 12 | 7 | 14 | 11 | 1.1,77 | 33 | | 24 | Jun/9 | 13 | 176.9 | 173.78 | 175.05(0.03) | 174.91(0.04) | 175.07(0.06) | 175.54 | -0.3 | | -9 | 13(0.1) | -25 | [2] | [6] | [6] | 44 | 14 | RG | 0.8 | SmallShort | | (1) | 4 | 5 | 18 | 17 | 0.9,71 | 33 | | 25 | Jun/9 | 12 | 176.9 | 173.78 | 175(0.02) | 174.84(0.03) | 174.97(0.04) | 175.4 | -0.3 | | -9 | 13(0) | -25 | [1] | [4] | [6] | 29 | 9 | RG | 0.8 | SmallShort | | (1) | 3 | 0 | 27 | 13 | 0.7,61 | 33 | | | | |
| 26 | Jun/9 | 11 | 176.9 | 173.78 | 174.96(0.02) | 174.78(-0.02) | 174.9(0.08) | 175.4 | -0.3 | | -9 | 13(0.1) | -20 | [1] | [5] | [9] | 13 | 28 | RG | 0.9 | SmallShort | | (2) | 5 | 17 | 1 | 20 | 0.8,43 | 33 | | 27 | Jun/9 | 10 | 176.9 | 173.78 | 174.92(-0.01) | 174.82(-0.07) | 174.76(0.01) | 174.93 | -0.5 | | -9 | 13(0.4) | -35 | [-1] | [-2] | [11] | -11 | 13 | DP | 0.3 | OpenShort | | (0) | 1 | 31 | -4 | 11 | 0,39 | 33 | | 28 | Jun/9 | 9 | 176.9 | 173.78 | 174.94(-0.02) | 174.94(-0.07) | 174.75(-0.01) | 174.08 | -0.7 | | -9 | 12(0.4) | -50 | [-1] | [-3] | [-15] | -52 | -31 | DT | -1.3 | OpenShort? | | (-1) | -1 | -36 | -11 | -15 | -1.6,38 | 33 | | 29 | Jun/8 | 15 | 177.24 | 173.56 | 174.97(0.02) | 175.06(-0.03) | 174.76(0.03) | 175.07 | -0.5 | | -11 | 12(0.2) | -35 | [1] | [1] | [4] | 9 | -3 | RG | 0.6 | Wait? | | (1) | 2 | 2 | 15 | 6 | 0.2,54 | 32 | | 30 | Jun/8 | 14 | 177.24 | 173.56 | 174.94(0.01) | 175.11(-0.03) | 174.71(0.03) | 175.02 | -0.5 | | -11 | 12(0) | -40 | [1] | [0] | [4] | 0 | -2 | RG | 0.6 | Wait | | (1) | 2 | 6 | 13 | 1 | 0.2,45 | 32 | | | | |
| 31 | Jun/8 | 13 | 177.24 | 173.56 | 174.94(0) | 175.16(-0.03) | 174.66(-0.13) | 174.85 | -0.5 | | -11 | 12(-0.1) | -50 | [0] | [-10] | [2] | -19 | -32 | DP | 0.4 | OpenShort | | (0) | -8 | 13 | -9 | -6 | -0.2,36 | 32 | | 32 | Jun/8 | 12 | 177.24 | 173.56 | 174.93(-0.01) | 175.21(0.04) | 174.88(-0.14) | 174.48 | -0.6 | | -11 | 12(0.3) | -50 | [-1] | [-8] | [-5] | -37 | -55 | DT | -0.8 | OpenShort | | (-1) | -9 | 4 | -20 | -20 | -0.9,36 | 32 | | 33 | Jun/8 | 11 | 177.24 | 173.56 | 174.94(-0.02) | 175.14(-0.03) | 175.12(-0.15) | 174.37 | -0.6 | | -11 | 12(0.4) | -50 | [-1] | [-11] | [-15] | -38 | -47 | DT | -1.5 | OpenShort | | (-1) | -9 | -16 | -46 | -20 | -1.1,40 | 32 | | 34 | Jun/8 | 10 | 177.24 | 173.56 | 174.94(0) | 175.19(0.01) | 175.38(-0.09) | 174.83 | -0.5 | | -11 | 11(0) | -50 | [0] | [-6] | [-5] | 7 | -32 | DR | -1.1 | OpenShort | | (-1) | -6 | 2 | -27 | -14 | -0.3,64 | 32 | | 35 | Jun/8 | 9 | 177.24 | 173.56 | 174.94(0) | 175.17(0.02) | 175.54(-0.07) | 174.77 | -0.6 | | -11 | 11(0) | -50 | [0] | [-4] | [-20] | 22 | -27 | DR | -1.6 | OpenShort? | | (-1) | -4 | -44 | -23 | -18 | -0.4,82 | 32 | | | | |
| 36 | Jun/7 | 15 | 177.64 | 173.63 | 174.98(0.02) | 175.14(0.07) | 175.66(0.07) | 175.99 | -0.4 | | -12 | 11(1.3) | -40 | [1] | [6] | [6] | 100 | 58 | RG | 0.7 | Wait? | | (2) | 4 | 13 | 2 | 19 | 2,100 | 38 | | 37 | Jun/7 | 14 | 177.64 | 173.63 | 174.95(0.01) | 175.02(0.05) | 175.54(0.22) | 175.64 | -0.4 | | -12 | 10(0.6) | -30 | [1] | [14] | [3] | 88 | 84 | RG | 0.2 | Wait | | (1) | 14 | 2 | 9 | 14 | 1.5,100 | 38 | | 38 | Jun/7 | 13 | 177.64 | 173.63 | 174.93(0.02) | 174.94(0.03) | 175.16(0.09) | 175.59 | -0.4 | | -12 | 9(0.6) | -30 | [1] | [6] | [5] | 90 | 43 | RG | 1 | SmallShort | | (1) | 6 | 1 | 18 | 16 | 1.6,100 | 38 | | 39 | Jun/7 | 12 | 177.64 | 173.63 | 174.9(0.01) | 174.88(0.06) | 175.01(0.11) | 175.57 | -0.4 | | -12 | 9(0.5) | -15 | [1] | [8] | [13] | 93 | 57 | RG | 1.4 | SmallShort | | (1) | 7 | 1 | 68 | 16 | 1.7,100 | 38 | | 40 | Jun/7 | 11 | 177.64 | 173.63 | 174.88(0.02) | 174.77(0.05) | 174.82(0.14) | 175.53 | -0.5 | | -12 | 8(1) | -20 | [1] | [9] | [9] | 60 | 56 | RG | 1.9 | SmallShort | | (1) | 9 | 6 | 31 | 19 | 1.7,67 | 38 | | | | |
| 41 | Jun/7 | 10 | 177.64 | 173.63 | 174.84(0.01) | 174.68(0.03) | 174.58(0.06) | 175.37 | -0.5 | | -12 | 7(-0.1) | 0 | [1] | [4] | [25] | 36 | 35 | RG | 2.4 | SmallShort | | (1) | 4 | 58 | 25 | 20 | 1.6,46 | 38 | | 42 | Jun/7 | 9 | 177.64 | 173.63 | 174.82(-0.01) | 174.63(-0.06) | 174.47(-0.14) | 173.78 | -0.8 | | -12 | 7(1.8) | -50 | [-1] | [-12] | [-19] | -112 | -85 | DT | -2.1 | HoldShort? | | (-2) | -9 | -37 | -31 | -20 | -3.2,18 | 38 | | 43 | Jun/6 | 15 | 178.02 | 173.9 | 174.84(0.05) | 174.74(-0.01) | 174.71(-0.02) | 174.79 | -0.7 | | -13 | 5(-4) | -35 | [3] | [-3] | [1] | -33 | -54 | RG | 0.3 | Wait? | | (1) | -1 | 8 | -14 | 2 | -0.2,22 | 37 | | 44 | Jun/6 | 14 | 178.02 | 173.9 | 174.76(0.1) | 174.76(-0.02) | 174.75(0.01) | 174.56 | -0.7 | | -13 | 9(-10) | -20 | [6] | [-0] | [-3] | -38 | -105 | DR | -0.4 | OpenShort | | (3) | 1 | 1 | -19 | -2 | -0.4,22 | 37 | | 45 | Jun/6 | 13 | 178.02 | 173.9 | 174.59(0.1) | 174.8(-0.02) | 174.73(-0.03) | 174.54 | -0.7 | | -13 | 19(-6.2) | -30 | [6] | [-3] | [-7] | -20 | -104 | DR | -0.2 | OpenShort | | (6) | -2 | -9 | -18 | -9 | -0.1,33 | 37 | | | | |
| 46 | Jun/6 | 12 | 178.02 | 173.9 | 174.41(0.1) | 174.83(-0.03) | 174.73(0) | 174.79 | -0.7 | | -13 | 26(-3.2) | -20 | [6] | [-1] | [-1] | 9 | -76 | DR | 0 | OpenShort | | (7) | 0 | -3 | -5 | 6 | 0.3,51 | 37 | | 47 | Jun/6 | 11 | 178.02 | 173.9 | 174.24(0.09) | 174.88(-0.02) | 174.73(0) | 174.87 | -0.7 | | -13 | 29(-2.2) | -30 | [6] | [-1] | [-3] | 20 | -47 | DR | 0.1 | OpenShort | | (6) | 0 | -4 | -11 | 2 | 0.5,57 | 37 | | 48 | Jun/6 | 10 | 178.02 | 173.9 | 174.08(0.12) | 174.92(0.01) | 174.78(0.01) | 174.98 | -0.6 | | -13 | 31(-3.2) | -5 | [7] | [1] | [9] | 33 | -64 | RG | 0.1 | Wait | | (6) | 1 | 20 | 11 | 3 | 0.6,68 | 37 | | 49 | Jun/6 | 9 | 178.02 | 173.9 | 173.87(0.13) | 174.91(-0.04) | 174.76(-0.07) | 174.42 | -0.8 | | -13 | 34(-4.5) | -20 | [8] | [-5] | [-5] | 23 | -112 | DR | -0.2 | OpenShort? | | (7) | -4 | -15 | 8 | -10 | 0.3,65 | 37 | | 50 | Jun/5 | 15 | 178.4 | 174.43 | 173.64(0.17) | 174.98(-0.01) | 174.76(0) | 174.84 | -0.7 | | -13 | 39(-4.9) | -5 | [10] | [-0] | [2] | 52 | -94 | RG | -0 | Wait? | | (10) | 0 | -1 | 17 | -4 | 0.7,84 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|