TRV Trading Signals: Hourly Price Prediction

^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)

One month low (close): $168.3700 One month high (close): $182.5700

TRV Daily Change: 0.15% Daily StdDev 1.62% TRV EMA_5_Trend: 0.09% 10Minute StdDev: $1.9513

Latest Price : $182.57(0.15%)

Wed. May 10, 2023($0.9) Tue. May 9, 2023($0.7) Mon. May 8, 2023($0.9) Fri. May 5, 2023($1.9) Thu. May 4, 2023($1.2) Wed. May 3, 2023($1) Tue. May 2, 2023($1.4) Mon. May 1, 2023($0.5)

TRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	15	177.87	180.16	181.4(0.13)	182.76(0.04)	183.06(0.04)	182.86	1.2	9	45(-2.8)	50	[8]	[7]	[-3]	55	-50	CR	-0.1	HoldShort?	(9)	3	-5	-8	-2	0.8,85	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 181.4(hourly_sma_20 -0.8%) 180.16(daily_ema_10 -1.48%) 177.87(daily_ema_20 -2.73%) Resistance Levels:

2	May/8	14	177.87	180.16	181.16(0.08)	182.69(0.05)	182.98(0.02)	183.02	1.2	9	47(0.8)	50	[5]	[5]	[0]	67	19	UT	0	OpenLong	(9)	1	4	-5	-1	0.9,94	70
3	May/8	13	177.87	180.16	181.01(0.06)	182.59(0.06)	182.95(0.06)	182.89	1.2	9	47(1)	50	[4]	[8]	[-5]	71	51	CR	-0	HoldShort	(5)	4	-13	-1	-2	1,96	70
4	May/8	12	177.87	180.16	180.9(0.08)	182.48(0.08)	182.84(0.11)	183.3	1.3	9	46(2.2)	50	[5]	[12]	[2]	80	74	UT	0.2	OpenLong	(5)	7	2	-2	19	1.3,97	70
5	May/8	11	177.87	180.16	180.76(0.07)	182.34(0.21)	182.63(0.11)	183.23	1.3	9	43(2.3)	50	[4]	[16]	[7]	82	94	UT	0.3	OpenLong	(5)	7	24	1	-10	1.4,97	70

6	May/8	10	177.87	180.16	180.63(0.08)	181.96(0.14)	182.43(0.02)	182.45	1.1	9	41(0.9)	50	[5]	[8]	[-6]	74	19	CR	0	HoldShort	(3)	1	-14	-4	-12	1.1,96	70
7	May/8	9	177.87	180.16	180.49(0.06)	181.7(0.18)	182.39(0.09)	182.91	1.2	9	40(2.1)	50	[4]	[13]	[8]	87	90	UT	0.3	OpenLong?	(6)	6	21	1	9	1.5,99	70
8	May/5	15	177.37	179.79	180.38(0.03)	181.38(0.23)	182.23(0.08)	182.23	1.2	9	38(0.9)	50	[2]	[14]	[-3]	79	88	CR	0	OpenShort?	(2)	5	-6	-2	-14	1.2,99	70
9	May/5	14	177.37	179.79	180.32(0.06)	180.96(0.23)	182.09(0.02)	182.41	1.2	9	37(1.6)	50	[4]	[11]	[2]	85	60	UT	0.2	OpenLong	(2)	1	5	-2	5	1.4,100	70
10	May/5	13	177.37	179.79	180.22(0.08)	180.55(0.28)	182.06(0.31)	182.26	1.2	9	36(1.8)	50	[5]	[30]	[2]	85	108	UT	0.1	OpenLong	(3)	19	2	5	9	1.4,100	70

11	May/5	12	177.37	179.79	180.07(0.08)	180.05(0.24)	181.5(0.27)	182.19	1.2	9	34(1.9)	50	[5]	[27]	[4]	85	108	UT	0.5	OpenLong	(5)	17	3	2	20	1.5,97	70
12	May/5	11	177.37	179.79	179.92(0.11)	179.62(0.11)	181.02(0.28)	182.08	1.2	9	32(1.5)	50	[7]	[24]	[15]	90	76	UT	0.8	OpenLong	(5)	17	14	26	20	1.7,97	70
13	May/5	10	177.37	179.79	179.73(0.08)	179.42(0.05)	180.52(0.37)	181.63	1	9	30(1)	50	[5]	[27]	[5]	71	124	UT	0.9	OpenLong	(5)	23	-14	22	20	1.5,83	70
14	May/5	9	177.37	179.79	179.59(0.06)	179.33(0.08)	179.85(0.45)	182.09	1.2	9	29(3.7)	50	[4]	[32]	[40]	78	198	UT	1.9	OpenLong?	(6)	28	82	31	20	2.1,75	70
15	May/4	15	176.82	179.49	179.48(-0.04)	179.18(-0.06)	179.04(0.24)	179.51	0.7	9	26(-1.1)	45	[-3]	[13]	[4]	13	109	UR	0.4	SmallShort?	(-1)	15	-9	26	20	0,63	71

16	May/4	14	176.82	179.49	179.55(-0.06)	179.29(0.01)	178.62(0.22)	179.78	0.7	9	27(-2.7)	50	[-4]	[13]	[8]	6	135	UR	1.1	SmallShort	(-2)	14	5	28	16	0.2,51	71
17	May/4	13	176.82	179.49	179.65(-0.06)	179.27(-0.06)	178.22(-0.03)	179.64	0.7	9	30(-2.4)	50	[-4]	[-4]	[22]	-14	56	RG	1.2	SmallShort	(-3)	-2	48	24	20	-0,36	71
18	May/4	12	176.82	179.49	179.76(-0.1)	179.37(-0.17)	178.28(-0.3)	178.15	0.3	9	32(0.1)	-0	[-6]	[-25]	[-1]	-65	-62	RG	-0.1	Wait	(-6)	-19	1	0	-16	-1.2,15	71
19	May/4	11	176.82	179.49	179.94(-0.11)	179.68(-0.11)	178.82(-0.26)	178.14	0.3	9	32(-0.9)	0	[-7]	[-21]	[1]	-78	-51	RG	-0.5	Wait	(-6)	-16	26	-27	-20	-1.4,7	71
20	May/4	10	176.82	179.49	180.13(-0.15)	179.87(-0.13)	179.29(-0.39)	177.33	0.1	9	33(2.7)	-30	[-9]	[-30]	[-17]	-87	-102	DT	-1.5	OpenShort	(-8)	-24	-18	-33	-20	-2.1,16	71

21	May/4	9	176.82	179.49	180.4(-0.12)	180.1(-0.07)	179.99(-0.18)	177.88	0.3	9	30(1.3)	-20	[-7]	[-15]	[-32]	-65	-59	DT	-1.7	OpenShort?	(-7)	-11	-69	-21	-20	-2.1,38	71
22	May/3	15	176.4	179.5	180.62(-0.04)	180.22(0.09)	180.32(-0.08)	180.07	0.9	10	29(0.8)	20	[-3]	[-3]	[-8]	3	-7	RG	-0.2	Wait?	(-4)	-5	-18	2	-20	-0.5,65	60
23	May/3	14	176.4	179.5	180.7(-0.02)	180.05(0.11)	180.46(-0.04)	180.65	1	10	28(-0.1)	50	[-1]	[0]	[2]	12	11	UR	0.2	SmallShort	(-2)	-2	0	11	-1	-0,62	60
24	May/3	13	176.4	179.5	180.73(-0.02)	179.85(0.04)	180.54(0.06)	180.65	1	10	28(-0.2)	50	[-1]	[4]	[2]	-2	37	UR	0.1	SmallShort	(-1)	4	2	-1	20	-0.1,51	60
25	May/3	12	176.4	179.5	180.76(-0.03)	179.77(-0.02)	180.44(0.13)	180.58	1	10	28(-0.3)	50	[-2]	[7]	[13]	-2	57	UR	0.1	SmallShort	(-1)	8	29	1	20	-0.1,51	60

26	May/3	11	176.4	179.5	180.82(-0.07)	179.81(-0.13)	180.21(0.04)	179.66	0.8	10	29(0.2)	20	[-4]	[-3]	[-9]	-21	26	RG	-0.5	Wait	(-3)	2	-34	5	18	-0.9,52	60
27	May/3	10	176.4	179.5	180.94(-0.02)	180.04(-0.06)	180.13(0.27)	180.75	1	10	28(-0.3)	50	[-1]	[14]	[5]	1	83	UR	0.5	SmallShort	(-2)	17	-8	23	20	-0.2,56	60
28	May/3	9	176.4	179.5	180.98(-0.02)	180.14(-0.03)	179.65(0.27)	181	1.1	10	29(-0.1)	50	[-1]	[15]	[16]	-5	93	UR	1.1	SmallShort?	(-1)	17	24	26	20	0,45	60
29	May/2	15	175.9	179.82	181.01(-0.02)	180.2(-0.11)	179.16(0.04)	180.23	1	13	29(1.7)	50	[-1]	[1]	[15]	-35	-8	UR	0.9	SmallShort?	(-2)	2	26	26	20	-0.6,30	61
30	May/2	14	175.9	179.82	181.05(-0.02)	180.39(-0.16)	179.08(-0.17)	179.42	0.8	13	27(0.9)	50	[-1]	[-13]	[5]	-68	-115	RG	0.3	Wait	(-3)	-10	7	17	-4	-1.3,15	61

31	May/2	13	175.9	179.82	181.09(-0.03)	180.68(-0.18)	179.39(-0.3)	179.18	0.7	13	26(1.5)	45	[-2]	[-22]	[6]	-84	-159	RG	-0.2	Wait	(-2)	-18	25	-6	-20	-1.6,6	61
32	May/2	12	175.9	179.82	181.15(-0.04)	181.01(-0.19)	179.93(-0.4)	178.4	0.6	13	25(3.3)	20	[-3]	[-29]	[-12]	-113	-213	RG	-1.4	SmallLong	(-3)	-25	-5	-35	-20	-2.5,0	61
33	May/2	11	175.9	179.82	181.22(-0.03)	181.36(-0.15)	180.65(-0.34)	178.56	0.6	13	21(2.6)	15	[-2]	[-24]	[-29]	-120	-210	RG	-2.2	SmallLong	(-2)	-21	-44	-52	-20	-2.8,0	61
34	May/2	10	175.9	179.82	181.27(0.04)	181.63(-0.08)	181.27(-0.24)	179.95	0.9	13	19(-3.5)	30	[3]	[-14]	[-21]	-65	-179	DR	-1.6	OpenShort	(1)	-15	-31	-37	-20	-1.6,25	61
35	May/2	9	175.9	179.82	181.2(0.07)	181.77(-0.03)	181.71(-0.15)	180.94	1.1	13	22(-3.2)	40	[4]	[-7]	[-15]	-9	-126	DR	-0.8	OpenShort?	(4)	-9	-29	-19	-20	-0.3,49	61

36	May/1	15	175.47	179.03	181.08(0.12)	181.83(-0.01)	181.98(-0.07)	181.87	1.4	13	25(-5.5)	50	[7]	[0]	[-1]	35	-110	DR	-0.1	OpenShort?	(5)	-4	1	-12	3	0.7,67	63
37	May/1	14	175.47	179.03	180.86(0.14)	181.84(0.01)	182.1(0.02)	181.84	1.4	13	31(-6)	50	[9]	[7]	[0]	47	-94	UT	-0.2	OpenLong	(7)	1	6	-10	-2	0.7,79	63
38	May/1	13	175.47	179.03	180.6(0.15)	181.82(0.01)	182.07(0.03)	181.64	1.4	13	37(-5.3)	50	[9]	[7]	[-8]	49	-93	CR	-0.3	HoldShort	(9)	2	-18	-10	-8	0.6,84	63
39	May/1	12	175.47	179.03	180.33(0.16)	181.81(0.06)	182.01(0.1)	182.21	1.5	13	42(-2.4)	50	[10]	[13]	[-1]	71	-44	CR	0.1	HoldShort	(10)	6	-4	1	3	1,96	63
40	May/1	11	175.47	179.03	180.05(0.14)	181.7(0.12)	181.82(0.08)	182.33	1.5	13	45(-0.3)	50	[9]	[14]	[-0]	78	2	UT	0.3	HoldLong	(9)	5	-3	5	-1	1.2,98	63

41	May/1	10	175.47	179.03	179.79(0.14)	181.49(0.12)	181.67(0.07)	182.44	1.6	13	45(0.9)	50	[9]	[13]	[8]	78	18	UT	0.4	HoldLong	(9)	4	21	2	11	1.3,95	63
42	May/1	9	175.47	179.03	179.54(0.12)	181.27(0.11)	181.55(-0.01)	181.77	1.4	13	44(0)	50	[7]	[8]	[4]	68	-12	UT	0.1	OpenLong?	(7)	-1	16	-5	-6	1.1,90	63
43	Apr/28	15	174.94	178.03	179.32(0.09)	181.07(0.09)	181.57(-0.03)	181.24	1.5	12	44(-1.5)	50	[6]	[6]	[-4]	64	4	CR	-0.2	HoldShort?	(6)	-2	-3	-10	-12	1,89	63
44	Apr/28	14	174.94	178.03	179.15(0.11)	180.91(0.16)	181.63(0.02)	181.33	1.5	12	46(0.9)	50	[7]	[11]	[-6]	73	11	CR	-0.2	HoldShort	(6)	1	-11	-8	-15	1.1,95	63
45	Apr/28	13	174.94	178.03	178.96(0.11)	180.63(0.17)	181.59(0.16)	181.67	1.6	12	45(2.3)	50	[7]	[20]	[-3]	83	78	CR	0	OpenShort	(7)	10	-8	-5	4	1.4,98	63

46	Apr/28	12	174.94	178.03	178.77(0.11)	180.32(0.24)	181.3(0.18)	181.93	1.6	12	42(3.6)	50	[7]	[23]	[3]	95	113	UT	0.4	OpenLong	(7)	11	8	-1	12	1.8,100	63
47	Apr/28	11	174.94	178.03	178.58(0.06)	179.88(0.28)	180.98(0.23)	181.68	1.6	12	39(3.5)	50	[4]	[26]	[3]	98	166	UT	0.4	OpenLong	(6)	14	6	3	7	1.9,100	63
48	Apr/28	10	174.94	178.03	178.47(0.05)	179.37(0.3)	180.57(0.22)	181.49	1.5	12	35(3.1)	50	[3]	[26]	[11]	99	175	UT	0.6	OpenLong	(3)	13	11	33	20	2,99	63
49	Apr/28	9	174.94	178.03	178.38(0.04)	178.84(0.24)	180.17(0.28)	181.15	1.5	12	32(2.6)	50	[2]	[28]	[18]	99	192	UT	0.7	OpenLong?	(2)	17	28	33	20	2,99	63
50	Apr/27	15	174.41	176.81	178.31(0.04)	178.41(0.17)	179.67(0.18)	180.26	1.4	10	30(0.5)	50	[2]	[19]	[7]	89	115	UT	0.5	HoldLong?	(1)	11	-4	30	20	1.6,99	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI