|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $166.4900 One month high (close): $186.1200
TRV Daily Change: 3.44% Daily StdDev 1.54% TRV EMA_5_Trend: -0.2% 10Minute StdDev: $2.9962
Latest Price : $172.21(3.44%) | Mon. Mar 20, 2023($1.9) Fri. Mar 17, 2023($2.9) Thu. Mar 16, 2023($3) Wed. Mar 15, 2023($3.6) Tue. Mar 14, 2023($2.1) Mon. Mar 13, 2023($1.3) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($1.9)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 179.97 | 175.43 | 168.95(0.01) | 168.76(0.43) | 171.4(0.47) | 171.85 | -1.4 | | -18 | 50(0.3) | -25 | [1] | [40] | [1] | 72 | 265 | RG | 0.2 | Wait? | | (-1) | 31 | -12 | 13 | 20 | 1,97 | 27 | Sample size 25 Avg positive next hour return: 0.5%(36%) Avg negative next hour return: -0.78%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.95(weak_hourly_sma_20 -1.69%) 168.76(weak_hourly_sma_10 -1.8%)
Resistance Levels: 175.43(daily_ema_10 2.08%) 179.97(daily_ema_20 4.73%)
|
| | | 2 | Mar/16 | 14 | 179.97 | 175.43 | 168.93(-0.04) | 168.03(0.41) | 170.6(0.6) | 172.12 | -1.3 | | -18 | 49(-1.6) | -40 | [-3] | [47] | [6] | 70 | 359 | UR | 0.5 | SmallShort | | (2) | 39 | -12 | 22 | 20 | 1.1,92 | 27 | | 3 | Mar/16 | 13 | 179.97 | 175.43 | 169(-0.08) | 167.35(0.4) | 169.58(0.79) | 172.39 | -1.3 | | -18 | 51(-3.4) | -50 | [-5] | [59] | [41] | 61 | 445 | UR | 0.9 | SmallShort | | (-3) | 51 | 78 | 31 | 20 | 1.1,83 | 27 | | 4 | Mar/16 | 12 | 179.97 | 175.43 | 169.13(-0.12) | 166.68(0.23) | 168.25(0.61) | 170.58 | -1.6 | | -18 | 54(-3.6) | -50 | [-8] | [41] | [21] | 32 | 331 | UR | 0.7 | SmallShort | | (-10) | 40 | 22 | 28 | 20 | 0.5,69 | 27 | | 5 | Mar/16 | 11 | 179.97 | 175.43 | 169.34(-0.14) | 166.29(-0.04) | 167.23(0.69) | 170.07 | -1.7 | | -18 | 58(-3.8) | -45 | [-9] | [37] | [50] | 4 | 316 | UR | 0.8 | SmallShort | | (-10) | 45 | 99 | 24 | 20 | 0.2,49 | 27 | | | | |
| 6 | Mar/16 | 10 | 179.97 | 175.43 | 169.58(-0.21) | 166.36(-0.17) | 166.08(0.41) | 167.82 | -2.1 | | -18 | 62(-2.6) | -45 | [-14] | [14] | [22] | -33 | 176 | UR | 0.5 | SmallShort | | (-17) | 27 | 35 | 16 | 20 | -0.5,30 | 27 | | 7 | Mar/16 | 9 | 179.97 | 175.43 | 169.93(-0.22) | 166.64(-0.23) | 165.41(0.17) | 167.04 | -2.2 | | -18 | 64(-0.5) | -50 | [-14] | [-4] | [24] | -51 | 63 | DP | 0.4 | OpenShort? | | (-18) | 11 | 49 | 15 | 20 | -0.8,19 | 27 | | 8 | Mar/15 | 15 | 180.64 | 176.5 | 170.3(-0.26) | 167.03(-0.36) | 165.13(0.03) | 165.95 | -2.6 | | -20 | 65(-2.7) | -50 | [-17] | [-21] | [13] | -69 | -23 | DP | 0.2 | OpenShort? | | (-18) | 2 | 25 | 10 | 20 | -1.1,9 | 9 | | 9 | Mar/15 | 14 | 180.64 | 176.5 | 170.75(-0.32) | 167.63(-0.43) | 165.08(-0.17) | 165.39 | -2.7 | | -20 | 67(0.8) | -50 | [-22] | [-38] | [16] | -81 | -53 | DP | 0.1 | OpenShort | | (-22) | -12 | 43 | 8 | -3 | -1.4,4 | 9 | | 10 | Mar/15 | 13 | 180.64 | 176.5 | 171.3(-0.37) | 168.36(-0.47) | 165.36(-0.77) | 164.42 | -2.8 | | -20 | 67(2.7) | -50 | [-25] | [-81] | [-6] | -95 | -235 | DT | -0.2 | OpenShort | | (-27) | -52 | -3 | 5 | -20 | -1.8,0 | 9 | | | | |
| 11 | Mar/15 | 12 | 180.64 | 176.5 | 171.93(-0.35) | 169.15(-0.42) | 166.65(-0.76) | 164.49 | -2.8 | | -20 | 64(5.9) | -50 | [-24] | [-79] | [-21] | -100 | -282 | DT | -0.6 | HoldShort | | (-28) | -52 | -39 | 5 | -20 | -2,0 | 9 | | 12 | Mar/15 | 11 | 180.64 | 176.5 | 172.54(-0.32) | 169.86(-0.47) | 167.93(-0.61) | 165.37 | -2.7 | | -20 | 58(5.2) | -50 | [-22] | [-70] | [-15] | -105 | -265 | DT | -0.8 | HoldShort | | (-25) | -42 | -23 | -6 | -20 | -2.2,0 | 9 | | 13 | Mar/15 | 10 | 180.64 | 176.5 | 173.1(-0.32) | 170.67(-0.52) | 168.96(-0.72) | 165.88 | -2.6 | | -20 | 53(5.9) | -50 | [-22] | [-79] | [-19] | -109 | -289 | DT | -1 | HoldShort | | (-24) | -49 | -32 | -6 | -20 | -2.4,1 | 9 | | 14 | Mar/15 | 9 | 180.64 | 176.5 | 173.66(-0.3) | 171.57(-0.47) | 170.18(-0.69) | 166.62 | -2.5 | | -20 | 47(7.9) | -50 | [-20] | [-75] | [-70] | -114 | -292 | DT | -1.3 | HoldShort? | | (-24) | -47 | -181 | -9 | -20 | -2.6,1 | 9 | | 15 | Mar/14 | 15 | 181.59 | 178.31 | 174.18(-0.1) | 172.38(-0.24) | 171.37(-0.16) | 170.83 | -2.3 | | -17 | 39(-5.8) | -50 | [-7] | [-26] | [1] | -87 | -134 | DP | -0.2 | OpenShort? | | (-14) | -11 | 8 | -5 | -9 | -1.5,1 | 11 | | | | |
| 16 | Mar/14 | 14 | 181.59 | 178.31 | 174.36(-0.09) | 172.8(-0.25) | 171.64(-0.09) | 170.65 | -2.3 | | -17 | 45(3.9) | -50 | [-6] | [-22] | [-4] | -90 | -146 | DT | -0.5 | OpenShort | | (-8) | -6 | -1 | -5 | -20 | -1.8,5 | 11 | | 17 | Mar/14 | 13 | 181.59 | 178.31 | 174.52(-0.14) | 173.23(-0.19) | 171.79(-0.34) | 170.69 | -2.3 | | -17 | 41(4.3) | -50 | [-10] | [-38] | [-25] | -88 | -167 | DT | -0.6 | OpenShort | | (-7) | -24 | -61 | 2 | -20 | -2,12 | 11 | | 18 | Mar/14 | 12 | 181.59 | 178.31 | 174.76(-0.12) | 173.56(-0.19) | 172.37(-0.36) | 172.12 | -2 | | -17 | 37(2.1) | -50 | [-8] | [-39] | [-6] | -71 | -121 | DT | -0.1 | OpenShort | | (-7) | -25 | -19 | 14 | -20 | -1.5,17 | 11 | | 19 | Mar/14 | 11 | 181.59 | 178.31 | 174.97(-0.1) | 173.89(-0.19) | 172.99(-0.21) | 172.57 | -1.9 | | -17 | 35(0.9) | -50 | [-7] | [-28] | [4] | -76 | -95 | DP | -0.3 | OpenShort | | (-8) | -15 | 15 | 0 | -8 | -1.5,12 | 11 | | 20 | Mar/14 | 10 | 181.59 | 178.31 | 175.15(-0.13) | 174.22(-0.3) | 173.35(-0.38) | 172.22 | -2 | | -17 | 34(4) | -50 | [-9] | [-44] | [8] | -93 | -136 | DP | -0.7 | OpenShort | | (-10) | -27 | 39 | -18 | -20 | -1.9,5 | 11 | | | | |
| 21 | Mar/14 | 9 | 181.59 | 178.31 | 175.38(-0.13) | 174.74(-0.27) | 174.01(-0.38) | 171.32 | -2.2 | | -17 | 30(6.5) | -50 | [-9] | [-43] | [-42] | -112 | -196 | DT | -1.9 | HoldShort? | | (-11) | -27 | -97 | -21 | -20 | -2.9,11 | 11 | | 22 | Mar/13 | 15 | 182.41 | 179.66 | 175.6(-0.09) | 175.21(-0.18) | 174.67(-0.05) | 173.62 | -2.1 | | -15 | 23(-0.4) | -50 | [-6] | [-16] | [-24] | -76 | -37 | DT | -1 | HoldShort? | | (-5) | -4 | -63 | -9 | -20 | -1.8,19 | 17 | | 23 | Mar/13 | 14 | 182.41 | 179.66 | 175.75(-0.07) | 175.53(-0.13) | 174.76(-0.01) | 175.1 | -1.7 | | -15 | 24(-1.6) | -50 | [-5] | [-12] | [8] | -38 | 24 | DP | 0.3 | OpenShort | | (-3) | -1 | 18 | 6 | 9 | -0.7,30 | 17 | | 24 | Mar/13 | 13 | 182.41 | 179.66 | 175.87(-0.07) | 175.75(-0.13) | 174.78(-0.18) | 174.68 | -1.8 | | -15 | 25(-0.1) | -50 | [-5] | [-23] | [-6] | -50 | -46 | DT | -0.1 | OpenShort | | (-7) | -13 | -18 | 5 | -16 | -1.1,28 | 17 | | 25 | Mar/13 | 12 | 182.41 | 179.66 | 176(-0.07) | 175.98(0.05) | 175.09(-0.21) | 175.1 | -1.7 | | -15 | 25(-1) | -50 | [-5] | [-19] | [-2] | -48 | -34 | DT | 0 | OpenShort | | (-5) | -15 | 10 | -10 | -20 | -0.8,22 | 17 | | | | |
| 26 | Mar/13 | 11 | 182.41 | 179.66 | 176.12(-0.11) | 175.9(0.03) | 175.45(-0.2) | 174.85 | -1.8 | | -15 | 26(-1.2) | -50 | [-8] | [-20] | [3] | -55 | -13 | DP | -0.5 | OpenShort | | (-7) | -14 | 34 | -22 | -20 | -1.1,23 | 17 | | 27 | Mar/13 | 10 | 182.41 | 179.66 | 176.32(-0.15) | 175.84(-0.07) | 175.81(-0.27) | 174.05 | -2 | | -15 | 27(-2) | -50 | [-11] | [-29] | [-25] | -65 | -51 | DT | -1.5 | OpenShort | | (-10) | -19 | -50 | -28 | -20 | -2,35 | 17 | | 28 | Mar/13 | 9 | 182.41 | 179.66 | 176.58(-0.14) | 175.96(-0.05) | 176.29(-0.24) | 175.24 | -1.7 | | -15 | 29(-4.8) | -50 | [-10] | [-26] | [-16] | -17 | -4 | DT | -0.8 | OpenShort? | | (-9) | -17 | -40 | -6 | -18 | -1.1,61 | 17 | | 29 | Mar/10 | 15 | 183.17 | 181.01 | 176.83(-0.12) | 176.05(-0.01) | 176.72(-0.07) | 176.2 | -2 | | -11 | 34(-12.2) | -50 | [-8] | [-11] | [-10] | 11 | 58 | DT | -0.4 | OpenShort? | | (-9) | -5 | -32 | 3 | 8 | -0.4,71 | 19 | | 30 | Mar/10 | 14 | 183.17 | 181.01 | 177.05(-0.11) | 176.07(0.03) | 176.85(0.28) | 176.97 | -1.7 | | -11 | 46(-4.8) | -50 | [-8] | [16] | [13] | 19 | 175 | UR | 0.1 | SmallShort | | (-8) | 20 | 26 | 10 | 20 | -0,69 | 19 | | | | |
| 31 | Mar/10 | 13 | 183.17 | 181.01 | 177.24(-0.11) | 176.02(0.02) | 176.36(0.28) | 176.33 | -1.9 | | -11 | 51(-2.9) | -50 | [-8] | [15] | [-3] | 1 | 125 | RG | -0 | Wait | | (-10) | 20 | -17 | 13 | 11 | -0.5,63 | 19 | | 32 | Mar/10 | 12 | 183.17 | 181.01 | 177.43(-0.1) | 175.99(0.01) | 175.87(0.13) | 176.74 | -1.8 | | -11 | 54(-2.3) | -50 | [-7] | [4] | [-1] | 2 | 88 | RG | 0.5 | Wait | | (-7) | 9 | -25 | 30 | 20 | -0.4,62 | 19 | | 33 | Mar/10 | 11 | 183.17 | 181.01 | 177.61(-0.1) | 175.97(-0.01) | 175.65(0.15) | 177.34 | -1.6 | | -11 | 56(-3.3) | -50 | [-7] | [5] | [15] | -10 | 113 | UR | 0.8 | SmallShort | | (-6) | 11 | 15 | 29 | 20 | -0.1,43 | 19 | | 34 | Mar/10 | 10 | 183.17 | 181.01 | 177.78(-0.11) | 175.99(0.01) | 175.39(0.11) | 176.97 | -1.7 | | -11 | 60(-4.7) | -25 | [-8] | [3] | [42] | -39 | 85 | UR | 0.7 | SmallShort | | (-8) | 8 | 108 | 15 | 20 | -0.4,21 | 19 | | 35 | Mar/10 | 9 | 183.17 | 181.01 | 177.98(-0.24) | 175.97(-0.21) | 175.2(-0.27) | 174.41 | -2.5 | | -11 | 64(-0.4) | -50 | [-17] | [-35] | [4] | -88 | -33 | DP | -0.3 | OpenShort? | | (-15) | -19 | 21 | -3 | -20 | -1.6,2 | 19 | | | | |
| 36 | Mar/9 | 15 | 183.69 | 182 | 178.41(-0.25) | 176.34(-0.27) | 175.68(-0.26) | 173.93 | -3.1 | | -11 | 65(-7.3) | -50 | [-18] | [-37] | [-27] | -98 | -69 | DT | -0.8 | HoldShort? | | (-19) | -19 | -68 | -6 | -20 | -1.9,0 | 27 | | 37 | Mar/9 | 14 | 183.69 | 182 | 178.86(-0.22) | 176.82(-0.21) | 176.14(-0.09) | 175.54 | -2.6 | | -11 | 72(-2.8) | -50 | [-16] | [-22] | [-8] | -85 | 0 | DT | -0.3 | HoldShort | | (-15) | -6 | -24 | 0 | -3 | -1.5,3 | 27 | | 38 | Mar/9 | 13 | 183.69 | 182 | 179.25(-0.21) | 177.19(-0.24) | 176.29(-0.17) | 176.13 | -2.4 | | -11 | 75(-1.6) | -50 | [-15] | [-29] | [-3] | -78 | -8 | DT | -0.1 | HoldShort | | (-16) | -12 | -15 | 5 | 7 | -1.3,5 | 27 | | 39 | Mar/9 | 12 | 183.69 | 182 | 179.62(-0.18) | 177.61(-0.23) | 176.59(-0.07) | 176.48 | -2.3 | | -11 | 77(-0.6) | -50 | [-13] | [-21] | [4] | -79 | -12 | DP | -0 | OpenShort | | (-15) | -5 | 7 | 6 | 5 | -1.3,4 | 27 | | 40 | Mar/9 | 11 | 183.69 | 182 | 179.95(-0.2) | 178.02(-0.24) | 176.72(-0.15) | 176.31 | -2.4 | | -11 | 77(0.6) | -50 | [-14] | [-27] | [2] | -86 | -42 | DP | -0.2 | OpenShort | | (-15) | -11 | 10 | 1 | -18 | -1.5,2 | 27 | | | | |
| 41 | Mar/9 | 10 | 183.69 | 182 | 180.31(-0.22) | 178.45(-0.25) | 176.99(-0.31) | 176.07 | -2.4 | | -11 | 77(4.5) | -50 | [-16] | [-39] | [-9] | -93 | -103 | DT | -0.4 | OpenShort | | (-16) | -22 | -16 | 2 | -20 | -1.8,2 | 27 | | 42 | Mar/9 | 9 | 183.69 | 182 | 180.71(-0.21) | 178.9(-0.2) | 177.54(-0.31) | 176.46 | -2.3 | | -11 | 72(2.4) | -50 | [-15] | [-37] | [-19] | -96 | -112 | DT | -0.5 | OpenShort? | | (-15) | -22 | -47 | 2 | -20 | -1.9,2 | 27 | | 43 | Mar/8 | 15 | 184.41 | 183.23 | 181.09(-0.17) | 179.25(-0.18) | 178.09(-0.31) | 177.6 | -3 | | -9 | 70(-23.8) | -50 | [-12] | [-35] | [4] | -88 | -100 | DP | -0.2 | OpenShort? | | (-14) | -22 | 15 | 5 | -20 | -1.6,2 | 29 | | 44 | Mar/8 | 14 | 184.41 | 183.23 | 181.4(-0.17) | 179.58(-0.23) | 178.64(-0.38) | 177.25 | -3.2 | | -9 | 93(8.9) | -50 | [-12] | [-42] | [-10] | -100 | -157 | DT | -0.7 | HoldShort | | (-14) | -27 | -18 | -2 | -20 | -2,0 | 29 | | 45 | Mar/8 | 13 | 184.41 | 183.23 | 181.7(-0.14) | 179.99(-0.27) | 179.33(-0.32) | 177.69 | -3 | | -9 | 85(10.3) | -50 | [-10] | [-39] | [-15] | -103 | -160 | DT | -0.9 | HoldShort | | (-12) | -23 | -34 | -8 | -20 | -2.1,0 | 29 | | | | |
| 46 | Mar/8 | 12 | 184.41 | 183.23 | 181.95(-0.1) | 180.48(-0.24) | 179.91(-0.19) | 178.52 | -2.6 | | -9 | 74(8.5) | -50 | [-7] | [-27] | [-16] | -102 | -138 | DT | -0.8 | HoldShort | | (-9) | -14 | -36 | -9 | -20 | -2.1,1 | 29 | | 47 | Mar/8 | 11 | 184.41 | 183.23 | 182.13(-0.08) | 180.91(-0.23) | 180.25(-0.11) | 179.4 | -2.2 | | -9 | 66(6.6) | -50 | [-6] | [-21] | [-14] | -93 | -98 | DT | -0.6 | OpenShort | | (-6) | -8 | -38 | -4 | -11 | -1.9,5 | 29 | | 48 | Mar/8 | 10 | 184.41 | 183.23 | 182.28(-0.03) | 181.33(-0.15) | 180.44(-0.02) | 180.33 | -1.8 | | -9 | 59(2.2) | -50 | [-2] | [-11] | [-9] | -79 | -84 | DT | -0.1 | OpenShort | | (-4) | -1 | -13 | -26 | -5 | -1.5,9 | 29 | | 49 | Mar/8 | 9 | 184.41 | 183.23 | 182.34(-0.02) | 181.6(-0.15) | 180.47(-0.11) | 180.65 | -1.7 | | -9 | 57(2) | -45 | [-1] | [-17] | [-4] | -75 | -98 | DT | 0.1 | OpenShort? | | (-2) | -8 | 1 | -25 | -5 | -1.3,8 | 29 | | 50 | Mar/7 | 15 | 184.98 | 184.1 | 182.38(-0.04) | 181.88(-0.16) | 180.66(-0.21) | 180.62 | -2.3 | | -5 | 55(-7.9) | -35 | [-3] | [-23] | [-1] | -81 | -112 | DT | -0 | HoldShort? | | (-2) | -15 | 14 | -27 | -14 | -1.4,4 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|