|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $181.7500 One month high (close): $193.9200
TRV Daily Change: -1.08% Daily StdDev 1.37% TRV EMA_5_Trend: 0.39% 10Minute StdDev: $1.5707
Latest Price : $185.36(-1.08%) | Mon. Feb 13, 2023($1.1) Fri. Feb 10, 2023($1.2) Thu. Feb 9, 2023($1.7) Wed. Feb 8, 2023($1.4) Tue. Feb 7, 2023($1.5) Mon. Feb 6, 2023($1.5) Fri. Feb 3, 2023($1.6) Thu. Feb 2, 2023($2.8)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 187.52 | 186.48 | (0) | 187.28(-0.2) | 185.87(-0.32) | 185.42 | -0.6 | | -6 | 42(0) | -30 | [0] | [-33] | [2] | -85 | -196 | DP | -0.3 | OpenShort? | | (-1) | -23 | 19 | -14 | -20 | -1.5,3 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 186.48(daily_ema_10 0.57%) 187.28(hourly_sma_10 1%) 187.52(daily_ema_20 1.13%)
|
| | | 2 | Feb/9 | 14 | 187.52 | 186.48 | 187.63(-0.03) | 187.65(-0.23) | 186.47(-0.42) | 184.96 | -0.7 | | -6 | 42(2.3) | -50 | [-2] | [-42] | [-12] | -95 | -211 | DT | -1 | OpenShort | | (-2) | -31 | -9 | -32 | -20 | -1.8,0 | 52 | | 3 | Feb/9 | 13 | 187.52 | 186.48 | 187.68(-0.03) | 188.09(-0.24) | 187.25(-0.32) | 185.16 | -0.7 | | -6 | 40(2.2) | -50 | [-2] | [-35] | [-27] | -82 | -178 | DT | -1.5 | OpenShort | | (-2) | -23 | -49 | -39 | -20 | -1.8,13 | 52 | | 4 | Feb/9 | 12 | 187.52 | 186.48 | 187.73(0.02) | 188.55(-0.12) | 187.86(-0.27) | 186.33 | -0.3 | | -6 | 37(-1.7) | -50 | [2] | [-26] | [-25] | -42 | -153 | DR | -1.2 | OpenShort | | (1) | -20 | -47 | -30 | -20 | -1.1,36 | 52 | | 5 | Feb/9 | 11 | 187.52 | 186.48 | 187.69(0.07) | 188.78(-0.06) | 188.37(-0.17) | 187.48 | -0 | | -6 | 39(-3.2) | -50 | [5] | [-16] | [-19] | 0 | -116 | DR | -0.6 | OpenShort | | (4) | -12 | -41 | -14 | -20 | -0.2,55 | 52 | | | | |
| 6 | Feb/9 | 10 | 187.52 | 186.48 | 187.56(0.1) | 188.9(0.02) | 188.69(-0.09) | 188.48 | 0.3 | | -6 | 42(-4) | -20 | [7] | [-6] | [-8] | 35 | -66 | DR | -0.1 | OpenShort | | (8) | -7 | -14 | -9 | -18 | 0.6,70 | 52 | | 7 | Feb/9 | 9 | 187.52 | 186.48 | 187.37(0.14) | 188.87(0.1) | 188.86(-0.04) | 188.82 | 0.4 | | -6 | 46(-3.6) | 25 | [10] | [1] | [7] | 47 | -61 | UT | -0 | OpenLong? | | (9) | -3 | 30 | -9 | -20 | 0.9,74 | 52 | | 8 | Feb/8 | 15 | 187.83 | 187.12 | 187.11(0.14) | 188.69(0.06) | 188.93(-0.16) | 188.09 | 0.1 | | -4 | 50(-5.2) | -5 | [10] | [-8] | [-15] | 43 | -119 | DR | -0.5 | OpenShort? | | (9) | -12 | -30 | -11 | -20 | 0.6,78 | 56 | | 9 | Feb/8 | 14 | 187.83 | 187.12 | 186.84(0.17) | 188.58(0.14) | 189.24(0.02) | 188.82 | 0.3 | | -4 | 55(-5.1) | 0 | [12] | [8] | [-9] | 62 | -45 | CR | -0.2 | HoldShort | | (13) | 1 | -18 | -8 | -18 | 1,87 | 56 | | 10 | Feb/8 | 13 | 187.83 | 187.12 | 186.52(0.19) | 188.32(0.19) | 189.21(0.06) | 189.25 | 0.4 | | -4 | 60(-2.2) | 20 | [14] | [13] | [0] | 74 | -14 | UT | 0 | OpenLong | | (16) | 4 | 4 | -7 | -2 | 1.3,91 | 56 | | | | |
| 11 | Feb/8 | 12 | 187.83 | 187.12 | 186.17(0.19) | 187.96(0.19) | 189.09(0.1) | 189.15 | 0.4 | | -4 | 62(-2.4) | 20 | [14] | [16] | [-3] | 77 | 5 | CR | 0 | OpenShort | | (15) | 7 | -7 | -5 | 2 | 1.3,94 | 56 | | 12 | Feb/8 | 11 | 187.83 | 187.12 | 185.81(0.18) | 187.61(0.18) | 188.9(0.24) | 189.32 | 0.4 | | -4 | 65(2) | 25 | [13] | [26] | [-3] | 85 | 78 | CR | 0.2 | OpenShort | | (16) | 17 | -13 | -4 | 20 | 1.5,97 | 56 | | 13 | Feb/8 | 10 | 187.83 | 187.12 | 185.48(0.2) | 187.27(0.21) | 188.44(0.32) | 189.64 | 0.5 | | -4 | 63(4.4) | 50 | [15] | [33] | [18] | 94 | 108 | UT | 0.5 | OpenLong | | (15) | 23 | 42 | -1 | 20 | 1.8,99 | 56 | | 14 | Feb/8 | 9 | 187.83 | 187.12 | 185.11(0.16) | 186.87(0.14) | 187.84(0.21) | 188.62 | 0.2 | | -4 | 58(1.4) | 30 | [12] | [22] | [0] | 92 | 89 | UT | 0.4 | OpenLong? | | (13) | 15 | -7 | 1 | 20 | 1.7,99 | 56 | | 15 | Feb/7 | 15 | 188 | 187.41 | 184.82(0.17) | 186.6(0.2) | 187.44(0.33) | 188.79 | 0.2 | | -2 | 57(5.9) | 50 | [12] | [33] | [14] | 98 | 129 | UT | 0.7 | OpenLong? | | (14) | 24 | 33 | 2 | 20 | 1.9,100 | 58 | | | | |
| 16 | Feb/7 | 14 | 188 | 187.41 | 184.51(0.18) | 186.22(0.18) | 186.82(0.25) | 188 | 0 | | -2 | 51(0.5) | 50 | [13] | [27] | [15] | 98 | 80 | UT | 0.6 | HoldLong | | (12) | 18 | 35 | 7 | 20 | 1.9,100 | 58 | | 17 | Feb/7 | 13 | 188 | 187.41 | 184.18(0.21) | 185.88(0.2) | 186.36(0.16) | 187.16 | -0.2 | | -2 | 51(-2.3) | 45 | [15] | [22] | [3] | 90 | 1 | UT | 0.4 | HoldLong | | (13) | 12 | 5 | 4 | 12 | 1.6,100 | 58 | | 18 | Feb/7 | 12 | 188 | 187.41 | 183.79(0.17) | 185.51(0.22) | 186.06(0.09) | 187.05 | -0.3 | | -2 | 53(0.3) | 50 | [12] | [17] | [13] | 91 | 42 | UT | 0.5 | HoldLong | | (16) | 7 | 36 | 4 | 8 | 1.7,98 | 58 | | 19 | Feb/7 | 11 | 188 | 187.41 | 183.47(0.16) | 185.1(0.21) | 185.89(0.07) | 186.18 | -0.5 | | -2 | 53(-0.7) | 40 | [12] | [15] | [4] | 78 | 17 | UT | 0.2 | HoldLong | | (12) | 5 | 15 | -4 | -6 | 1.4,93 | 58 | | 20 | Feb/7 | 10 | 188 | 187.41 | 183.17(0.19) | 184.72(0.21) | 185.76(0.11) | 185.82 | -0.6 | | -2 | 53(-1.8) | 40 | [14] | [18] | [4] | 78 | -12 | UT | 0 | HoldLong | | (12) | 8 | 15 | -6 | 4 | 1.4,93 | 58 | | | | |
| 21 | Feb/7 | 9 | 188 | 187.41 | 182.83(0.18) | 184.34(0.18) | 185.56(0.08) | 185.47 | -0.7 | | -2 | 55(-2.8) | 20 | [13] | [15] | [-8] | 78 | -10 | CR | -0 | OpenShort? | | (14) | 6 | -22 | -4 | -2 | 1.3,95 | 58 | | 22 | Feb/6 | 15 | 188 | 187.76 | 182.51(0.2) | 184.01(0.17) | 185.41(0.24) | 186 | -0.5 | | -4 | 58(0.1) | 40 | [15] | [26] | [3] | 90 | 58 | UT | 0.3 | HoldLong? | | (16) | 17 | -2 | 2 | 20 | 1.6,100 | 53 | | 23 | Feb/6 | 14 | 188 | 187.76 | 182.51(0) | 183.7(0.2) | 184.97(0.36) | 186.05 | -0.5 | | -4 | 58(-0.1) | 5 | [0] | [33] | [13] | 95 | 295 | UR | 0.5 | SmallShort | | (16) | 27 | 22 | 6 | 20 | 1.8,100 | 53 | | 24 | Feb/6 | 13 | 188 | 187.76 | 182.14(0.03) | 183.34(0.17) | 184.3(0.36) | 185.52 | -0.7 | | -4 | 58(2) | 20 | [2] | [33] | [13] | 90 | 247 | UT | 0.6 | OpenLong | | (-2) | 27 | 20 | 13 | 20 | 1.6,100 | 53 | | 25 | Feb/6 | 12 | 188 | 187.76 | 182.09(-0.01) | 183.02(0.12) | 183.64(0.29) | 185.03 | -0.8 | | -4 | 56(-0.5) | 0 | [-1] | [25] | [16] | 85 | 237 | UR | 0.7 | SmallShort | | (2) | 21 | 26 | 21 | 20 | 1.4,100 | 53 | | | | |
| 26 | Feb/6 | 11 | 188 | 187.76 | 182.1(-0.01) | 182.8(0.19) | 183.11(0.28) | 184.43 | -1 | | -4 | 56(-0.6) | 0 | [-1] | [27] | [15] | 78 | 206 | UR | 0.6 | SmallShort | | (-2) | 21 | 27 | 23 | 20 | 1.1,100 | 53 | | 27 | Feb/6 | 10 | 188 | 187.76 | 182.12(-0.03) | 182.46(0.24) | 182.59(0.12) | 183.79 | -1.1 | | -4 | 57(-2.1) | 0 | [-2] | [16] | [17] | 52 | 147 | UR | 0.6 | SmallShort | | (-2) | 9 | 42 | 19 | 2 | 0.8,82 | 53 | | 28 | Feb/6 | 9 | 188 | 187.76 | 182.18(-0.06) | 182.03(0.11) | 182.59(0) | 182.8 | -1.4 | | -4 | 59(-1.9) | -40 | [-4] | [2] | [9] | 23 | 87 | UR | 0.2 | SmallShort? | | (-5) | 0 | 22 | 10 | 1 | 0.3,65 | 53 | | 29 | Feb/3 | 15 | 188.37 | 187.84 | 182.29(-0.14) | 181.83(0.12) | 182.37(-0.02) | 182.29 | -1.6 | | -4 | 61(-4) | -50 | [-10] | [-1] | [0] | 9 | 128 | DT | -0 | OpenShort? | | (-5) | -2 | 1 | 3 | -7 | 0,59 | 37 | | 30 | Feb/3 | 14 | 188.37 | 187.84 | 182.54(-0.21) | 181.62(0.17) | 182.41(-0.04) | 182.28 | -1.6 | | -4 | 65(-12.3) | -50 | [-16] | [-2] | [5] | -4 | 182 | DP | -0.1 | OpenShort | | (-12) | -3 | 16 | 2 | -7 | -0.1,49 | 37 | | | | |
| 31 | Feb/3 | 13 | 188.37 | 187.84 | 182.93(-0.21) | 181.31(0.17) | 182.48(0.08) | 181.91 | -1.7 | | -4 | 77(-8.6) | -50 | [-16] | [7] | [-14] | -8 | 161 | RG | -0.2 | Wait | | (-18) | 6 | -40 | 4 | -13 | -0.3,50 | 37 | | 32 | Feb/3 | 12 | 188.37 | 187.84 | 183.32(-0.19) | 181(0.23) | 182.34(0.35) | 182.84 | -1.4 | | -4 | 86(-7.2) | -40 | [-14] | [29] | [8] | 1 | 236 | UR | 0.2 | SmallShort | | (-16) | 26 | 12 | 11 | 20 | -0.1,53 | 37 | | 33 | Feb/3 | 11 | 188.37 | 187.84 | 183.66(-0.18) | 180.59(-0.19) | 181.71(0.25) | 182.55 | -1.5 | | -4 | 93(-5.1) | -35 | [-13] | [7] | [13] | -9 | 171 | UR | 0.2 | SmallShort | | (-16) | 19 | 3 | 15 | 20 | -0.3,49 | 37 | | 34 | Feb/3 | 10 | 188.37 | 187.84 | 183.99(-0.17) | 180.93(-0.13) | 181.26(0.23) | 182.47 | -1.5 | | -4 | 98(-2.9) | -45 | [-13] | [8] | [6] | -21 | 138 | UR | 0.3 | SmallShort | | (-16) | 17 | -10 | 16 | 20 | -0.4,39 | 37 | | 35 | Feb/3 | 9 | 188.37 | 187.84 | 184.31(-0.15) | 181.17(-0.13) | 180.85(0.4) | 182.7 | -1.5 | | -4 | 101(-2) | -5 | [-11] | [21] | [32] | -32 | 149 | UR | 0.5 | SmallShort? | | (-13) | 30 | 68 | 13 | 20 | -0.4,28 | 37 | | | | |
| 36 | Feb/2 | 15 | 188.65 | 188.19 | 184.59(-0.17) | 181.4(-0.2) | 180.13(0.26) | 181.11 | -2.1 | | -4 | 103(-5.4) | -5 | [-13] | [7] | [25] | -55 | 34 | UR | 0.2 | SmallShort? | | (-16) | 19 | 61 | 9 | 20 | -0.9,18 | 39 | | 37 | Feb/2 | 14 | 188.65 | 188.19 | 184.9(-0.23) | 181.77(-0.31) | 179.66(0.09) | 179.69 | -2.5 | | -4 | 109(3.9) | -50 | [-17] | [-11] | [-11] | -70 | -39 | DT | 0 | OpenShort | | (-17) | 7 | -33 | 9 | -19 | -1.3,13 | 39 | | 38 | Feb/2 | 13 | 188.65 | 188.19 | 185.33(-0.2) | 182.34(-0.22) | 179.49(-0.61) | 180.47 | -2.3 | | -4 | 105(3.1) | -50 | [-15] | [-59] | [4] | -72 | -215 | DP | 0.3 | OpenShort | | (-17) | -45 | 13 | 10 | -20 | -1.3,11 | 39 | | 39 | Feb/2 | 12 | 188.65 | 188.19 | 185.71(-0.21) | 182.75(-0.39) | 180.6(-0.48) | 180.16 | -2.3 | | -4 | 102(5.4) | -50 | [-16] | [-55] | [14] | -82 | -214 | DP | -0.1 | OpenShort | | (-18) | -36 | 40 | 14 | -16 | -1.5,6 | 39 | | 40 | Feb/2 | 11 | 188.65 | 188.19 | 186.11(-0.23) | 183.47(-0.57) | 181.48(-0.64) | 179.22 | -2.6 | | -4 | 96(9.9) | -50 | [-17] | [-74] | [0] | -98 | -303 | DT | -0.6 | OpenShort | | (-20) | -47 | 17 | -14 | -20 | -2,2 | 39 | | | | |
| 41 | Feb/2 | 10 | 188.65 | 188.19 | 186.54(-0.27) | 184.53(-0.6) | 182.65(-0.7) | 178.83 | -2.7 | | -4 | 86(16.4) | -50 | [-20] | [-81] | [-6] | -103 | -320 | DT | -1.2 | HoldShort | | (-19) | -52 | 6 | -4 | -20 | -2.5,10 | 39 | | 42 | Feb/2 | 9 | 188.65 | 188.19 | 187.04(-0.27) | 185.65(-0.58) | 183.93(-0.68) | 178.69 | -2.8 | | -4 | 70(21.3) | -50 | [-20] | [-78] | [-117] | -123 | -354 | DT | -2.1 | HoldShort? | | (-21) | -50 | -312 | -12 | -20 | -3.3,10 | 39 | | 43 | Feb/1 | 15 | 188.97 | 188.54 | 187.55(-0.06) | 186.73(-0.16) | 185.18(0.18) | 186.17 | -0.9 | | -2 | 49(-5.3) | 25 | [-4] | [6] | [26] | -57 | 29 | UR | 0.6 | SmallShort? | | (-7) | 13 | 68 | 15 | 13 | -0.8,13 | 43 | | 44 | Feb/1 | 14 | 188.97 | 188.54 | 187.66(-0.12) | 187.02(-0.23) | 184.85(-0.32) | 184.55 | -1.3 | | -2 | 54(4.8) | -50 | [-9] | [-35] | [-11] | -92 | -130 | DT | -0.2 | OpenShort | | (-9) | -24 | -25 | 5 | -20 | -1.8,3 | 43 | | 45 | Feb/1 | 13 | 188.97 | 188.54 | 187.88(-0.1) | 187.45(-0.18) | 185.44(-0.53) | 185.15 | -1.2 | | -2 | 49(3.9) | -50 | [-8] | [-49] | [1] | -87 | -182 | DP | -0.2 | OpenShort | | (-8) | -40 | 12 | 5 | -20 | -1.7,6 | 43 | | | | |
| 46 | Feb/1 | 12 | 188.97 | 188.54 | 188.07(-0.09) | 187.78(-0.14) | 186.42(-0.51) | 184.85 | -1.3 | | -2 | 45(5.7) | -50 | [-7] | [-46] | [-15] | -102 | -207 | DT | -1.1 | HoldShort | | (-9) | -39 | -14 | -23 | -20 | -2.2,3 | 43 | | 47 | Feb/1 | 11 | 188.97 | 188.54 | 188.23(-0.08) | 188.04(-0.16) | 187.37(-0.5) | 185.18 | -1.2 | | -2 | 39(7.1) | -50 | [-6] | [-45] | [-11] | -107 | -204 | DT | -1.7 | HoldShort | | (-6) | -38 | 18 | -69 | -20 | -2.4,3 | 43 | | 48 | Feb/1 | 10 | 188.97 | 188.54 | 188.39(-0.11) | 188.34(-0.21) | 188.31(-0.53) | 184.75 | -1.3 | | -2 | 32(12.7) | -50 | [-8] | [-50] | [-49] | -102 | -213 | DT | -3.4 | HoldShort | | (-8) | -40 | -107 | -34 | -20 | -3.4,33 | 43 | | 49 | Feb/1 | 9 | 188.97 | 188.54 | 188.6(-0.03) | 188.74(-0.01) | 189.32(-0.07) | 187.34 | -0.5 | | -2 | 20(0.3) | -50 | [-2] | [-6] | [-40] | -34 | -57 | DT | -3.1 | OpenShort? | | (-2) | -5 | -106 | -11 | -20 | -2,66 | 43 | | 50 | Jan/31 | 15 | 189.1 | 188.46 | 188.65(-0.02) | 188.75(0.11) | 189.46(0.17) | 189.94 | 0.3 | | 1 | 19(-2.7) | 20 | [-2] | [19] | [11] | 99 | 131 | UR | 0.8 | SmallShort? | | (2) | 13 | 12 | 33 | 20 | 2,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|