|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $183.5100 One month high (close): $193.9200
TRV Daily Change: -4.6% Daily StdDev 1.42% TRV EMA_5_Trend: -0.43% 10Minute StdDev: $4.1432
Latest Price : $185(-4.6%) | Thu. Jan 19, 2023($1.1) Wed. Jan 18, 2023($3.4) Tue. Jan 17, 2023($4.5) Fri. Jan 13, 2023($0.8) Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($0.9) Tue. Jan 10, 2023($1.7) Mon. Jan 9, 2023($1.9)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.3
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 15 | 188.45 | 189.91 | 189.49(-0.15) | 186.95(-0.46) | 183.66(-0.02) | 184.42 | -1.6 | | 2 | 157(6.6) | -40 | [-11] | [-21] | [-2] | -63 | -124 | DT | 0.2 | OpenShort? | | (-13) | -1 | -15 | 16 | 1 | -1.3,20 | 49 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -1.12%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 186.95(hourly_sma_10 1.37%) 188.45(daily_ema_20 2.19%) 189.49(hourly_sma_20 2.75%) 189.91(daily_ema_10 2.98%)
|
| | | 2 | Jan/17 | 14 | 188.45 | 189.91 | 189.78(-0.18) | 187.81(-0.41) | 183.69(-0.16) | 184.83 | -1.4 | | 2 | 150(5.5) | -35 | [-13] | [-30] | [7] | -69 | -119 | DP | 0.3 | OpenShort | | (-11) | -11 | 17 | 18 | -20 | -1.3,14 | 49 | | 3 | Jan/17 | 13 | 188.45 | 189.91 | 190.13(-0.19) | 188.59(-0.41) | 183.98(-1.02) | 184.39 | -1.6 | | 2 | 145(8.7) | -50 | [-13] | [-91] | [23] | -82 | -365 | DP | 0.1 | OpenShort | | (-15) | -72 | 84 | 5 | -20 | -1.5,6 | 49 | | 4 | Jan/17 | 12 | 188.45 | 189.91 | 190.5(-0.25) | 189.36(-0.48) | 185.87(-1.23) | 182.22 | -2.4 | | 2 | 136(23.4) | -50 | [-18] | [-109] | [-18] | -110 | -488 | DT | -1 | HoldShort | | (-18) | -87 | -9 | -10 | -20 | -2.4,0 | 49 | | 5 | Jan/17 | 11 | 188.45 | 189.91 | 190.98(-0.24) | 190.28(-0.49) | 188.18(-1.09) | 182.46 | -2.3 | | 2 | 113(28.6) | -50 | [-17] | [-99] | [-54] | -123 | -483 | DT | -2 | HoldShort | | (-18) | -77 | -80 | -75 | -20 | -2.9,0 | 49 | | | | |
| 6 | Jan/17 | 10 | 188.45 | 189.91 | 191.43(-0.2) | 191.21(-0.44) | 190.26(-0.94) | 184.55 | -1.5 | | 2 | 84(30.4) | -50 | [-14] | [-86] | [-47] | -97 | -395 | DT | -2.6 | OpenShort | | (-13) | -66 | -70 | -65 | -20 | -3.2,33 | 49 | | 7 | Jan/17 | 9 | 188.45 | 189.91 | 191.82(-0.11) | 192.05(-0.28) | 192.07(-0.59) | 186.4 | -0.8 | | 2 | 54(20.1) | -50 | [-8] | [-54] | [-110] | -81 | -318 | DT | -4.1 | OpenShort? | | (-11) | -42 | -270 | -58 | -20 | -3.9,67 | 49 | | 8 | Jan/13 | 15 | 188.57 | 190.24 | 192.03(0.06) | 192.59(0.09) | 193.21(0.19) | 193.84 | 1.7 | | 9 | 34(8.6) | 50 | [4] | [20] | [7] | 102 | 77 | UT | 0.7 | HoldLong? | | (5) | 13 | 14 | 3 | 20 | 2.1,99 | 58 | | 9 | Jan/13 | 14 | 188.57 | 190.24 | 191.92(0.08) | 192.42(0.1) | 192.84(0.24) | 193.46 | 1.6 | | 9 | 25(1.2) | 50 | [6] | [26] | [9] | 99 | 57 | UT | 0.8 | OpenLong | | (4) | 19 | 18 | 10 | 13 | 2,99 | 58 | | 10 | Jan/13 | 13 | 188.57 | 190.24 | 191.77(0.08) | 192.22(0.1) | 192.37(0.1) | 192.95 | 1.5 | | 9 | 24(-2.1) | 50 | [6] | [15] | [2] | 92 | -1 | UT | 0.8 | HoldLong | | (4) | 8 | -4 | 18 | 5 | 1.7,99 | 58 | | | | |
| 11 | Jan/13 | 12 | 188.57 | 190.24 | 191.62(0.07) | 192.03(0.15) | 192.17(0.07) | 193.07 | 1.5 | | 9 | 26(1.3) | 50 | [5] | [15] | [9] | 92 | 22 | UT | 1.2 | OpenLong | | (6) | 5 | 13 | 23 | 6 | 1.9,94 | 58 | | 12 | Jan/13 | 11 | 188.57 | 190.24 | 191.49(0.08) | 191.74(0.05) | 192.03(0.04) | 192.73 | 1.4 | | 9 | 25(-2.1) | 50 | [6] | [9] | [11] | 68 | -17 | UT | 0.9 | OpenLong | | (4) | 3 | 25 | 2 | 20 | 1.7,75 | 58 | | 13 | Jan/13 | 10 | 188.57 | 190.24 | 191.33(0.08) | 191.65(0.03) | 191.96(0.01) | 192.04 | 1.1 | | 9 | 27(-4.2) | 50 | [6] | [6] | [9] | 39 | -45 | UT | 0.1 | OpenLong | | (5) | 1 | 32 | -15 | 10 | 0.9,66 | 58 | | 14 | Jan/13 | 9 | 188.57 | 190.24 | 191.17(0.04) | 191.6(-0.04) | 191.94(-0.06) | 191.17 | 0.9 | | 9 | 31(-2.3) | 35 | [3] | [-3] | [-13] | 22 | -61 | DR | -0.8 | OpenShort? | | (4) | -5 | -25 | -20 | -13 | 0,72 | 58 | | 15 | Jan/12 | 15 | 188.2 | 189.64 | 191.1(0.04) | 191.67(0.01) | 192.06(0.09) | 191.85 | 1.2 | | 6 | 33(-0.6) | 25 | [3] | [9] | [-7] | 61 | 20 | CR | -0.2 | HoldShort? | | (5) | 7 | -20 | -3 | 6 | 0.8,91 | 62 | | | | |
| 16 | Jan/12 | 14 | 188.2 | 189.64 | 191.02(0.02) | 191.65(0.03) | 191.89(0.23) | 192.39 | 1.4 | | 6 | 34(1.5) | 50 | [2] | [19] | [4] | 84 | 108 | UT | 0.5 | OpenLong | | (4) | 17 | -2 | 18 | 18 | 1.4,99 | 62 | | 17 | Jan/12 | 13 | 188.2 | 189.64 | 190.98(0.04) | 191.59(0.07) | 191.45(0.07) | 192.44 | 1.4 | | 6 | 32(2.2) | 50 | [3] | [9] | [8] | 83 | 57 | UT | 1 | OpenLong | | (2) | 5 | 11 | 21 | 16 | 1.5,95 | 62 | | 18 | Jan/12 | 12 | 188.2 | 189.64 | 190.91(0.02) | 191.45(0.02) | 191.31(0.02) | 192.15 | 1.3 | | 6 | 30(0.9) | 50 | [2] | [3] | [13] | 69 | 44 | UT | 0.9 | OpenLong | | (1) | 2 | 25 | 20 | 19 | 1.4,84 | 62 | | 19 | Jan/12 | 11 | 188.2 | 189.64 | 190.88(-0.07) | 191.42(0.06) | 191.28(0.02) | 191.47 | 1.1 | | 6 | 29(-8.4) | -5 | [-5] | [3] | [4] | 31 | 108 | UR | 0.2 | SmallShort | | (1) | 2 | 18 | -10 | -7 | 0.7,63 | 62 | | 20 | Jan/12 | 10 | 188.2 | 189.64 | 191.01(-0.07) | 191.31(0.05) | 191.24(-0.09) | 191 | 0.9 | | 6 | 38(-4.2) | 10 | [-5] | [-5] | [7] | 19 | 50 | RG | -0.2 | Wait | | (-6) | -7 | 30 | -7 | -20 | -0,69 | 62 | | | | |
| 21 | Jan/12 | 9 | 188.2 | 189.64 | 191.14(-0.07) | 191.22(-0.02) | 191.42(-0.16) | 190.21 | 0.7 | | 6 | 42(-1.4) | -35 | [-5] | [-13] | [-24] | 10 | -19 | DT | -1 | OpenShort? | | (-6) | -12 | -62 | -3 | -20 | -0.8,80 | 62 | | 22 | Jan/11 | 15 | 187.93 | 189.45 | 191.28(-0.04) | 191.25(0.13) | 191.73(0.08) | 191.89 | 1.4 | | 7 | 43(-4.5) | 20 | [-3] | [11] | [3] | 60 | 92 | UR | 0.1 | SmallShort? | | (-2) | 6 | 4 | 14 | -2 | 0.5,97 | 65 | | 23 | Jan/11 | 14 | 187.93 | 189.45 | 191.35(-0.03) | 191.01(0.14) | 191.58(0.01) | 191.8 | 1.4 | | 7 | 48(-1.4) | 35 | [-2] | [6] | [6] | 39 | 54 | UR | 0.2 | SmallShort | | (-3) | 1 | 11 | 11 | 0 | 0.3,81 | 65 | | 24 | Jan/11 | 13 | 187.93 | 189.45 | 191.41(-0.03) | 190.74(0.1) | 191.57(0.09) | 191.5 | 1.3 | | 7 | 49(-0.6) | 25 | [-2] | [11] | [-1] | 18 | 55 | RG | -0.1 | Wait | | (-3) | 7 | -8 | 9 | 5 | 0.1,65 | 65 | | 25 | Jan/11 | 12 | 187.93 | 189.45 | 191.46(0.05) | 190.54(0.08) | 191.39(0.19) | 191.71 | 1.3 | | 7 | 50(-0.9) | 50 | [4] | [19] | [3] | 19 | 9 | UT | 0.2 | OpenLong | | (-1) | 14 | -1 | 9 | 20 | 0.2,64 | 65 | | | | |
| 26 | Jan/11 | 11 | 187.93 | 189.45 | 191.37(0.1) | 190.39(0.02) | 191.02(0.14) | 191.75 | 1.3 | | 7 | 51(-7.3) | 50 | [7] | [14] | [13] | 7 | -48 | UT | 0.5 | OpenLong | | (3) | 10 | 22 | 12 | 20 | 0.3,49 | 65 | | 27 | Jan/11 | 10 | 187.93 | 189.45 | 191.17(0.08) | 190.36(-0.04) | 190.76(0.1) | 191.15 | 1.1 | | 7 | 58(-7.1) | 50 | [6] | [8] | [-4] | -9 | -57 | CR | 0.2 | HoldShort | | (7) | 7 | -22 | 8 | 20 | -0,41 | 65 | | 28 | Jan/11 | 9 | 187.93 | 189.45 | 191.02(0.14) | 190.44(0.05) | 190.56(0.35) | 191.74 | 1.3 | | 7 | 65(-5.4) | 50 | [10] | [31] | [19] | -7 | -14 | UT | 0.6 | OpenLong? | | (9) | 26 | 43 | 5 | 20 | 0.4,33 | 65 | | 29 | Jan/10 | 14 | 187.63 | 189.21 | 190.76(0.09) | 190.34(-0.19) | 189.9(0.11) | 190.58 | 1.1 | | 7 | 70(-9.8) | 50 | [7] | [4] | [13] | -28 | -75 | UT | 0.3 | OpenLong | | (6) | 8 | 26 | 3 | 20 | -0.1,25 | 66 | | 30 | Jan/10 | 12 | 187.63 | 189.21 | 190.58(0.11) | 190.71(-0.19) | 189.7(-0.04) | 189.88 | 0.8 | | 7 | 80(-8.8) | 50 | [8] | [-6] | [-7] | -34 | -164 | DR | 0.1 | OpenShort | | (6) | -3 | -23 | -3 | 10 | -0.3,24 | 66 | | | | |
| 31 | Jan/10 | 11 | 187.63 | 189.21 | 190.38(0.09) | 191.08(-0.12) | 189.78(-0.09) | 190.49 | 1.1 | | 7 | 89(-3.9) | 50 | [7] | [-8] | [12] | -23 | -105 | RG | 0.3 | Wait | | (9) | -7 | 37 | -5 | 7 | 0,27 | 66 | | 32 | Jan/10 | 10 | 187.63 | 189.21 | 190.2(0.06) | 191.31(-0.21) | 189.95(-0.21) | 189.49 | 0.7 | | 7 | 93(-3.8) | 50 | [4] | [-20] | [1] | -36 | -155 | RG | -0.2 | Wait | | (5) | -15 | 15 | -16 | -20 | -0.3,22 | 66 | | 33 | Jan/10 | 9 | 187.63 | 189.21 | 190.08(0.05) | 191.71(-0.19) | 190.35(-0.23) | 189.08 | 0.5 | | 7 | 97(-2.3) | 25 | [4] | [-21] | [-13] | -26 | -161 | DR | -0.5 | OpenShort? | | (4) | -17 | -15 | -19 | -20 | -0.4,34 | 66 | | 34 | Jan/9 | 15 | 187.43 | 188.8 | 189.98(0.05) | 192.08(-0.15) | 190.78(-0.49) | 189.49 | 0.8 | | 4 | 99(-7.5) | -0 | [4] | [-40] | [-17] | -7 | -207 | DR | -0.5 | OpenShort? | | (4) | -36 | -27 | -17 | -20 | -0.2,48 | 62 | | 35 | Jan/9 | 14 | 187.43 | 188.8 | 189.88(0.05) | 192.37(0.01) | 191.71(-0.34) | 190.24 | 1.1 | | 4 | 106(-1) | -15 | [4] | [-23] | [-24] | 12 | -119 | DR | -0.5 | OpenShort | | (6) | -25 | -45 | -15 | -20 | 0.1,59 | 62 | | | | |
| 36 | Jan/9 | 12 | 187.43 | 188.8 | 189.78(0.09) | 192.36(0.2) | 192.37(-0.16) | 191.47 | 1.6 | | 4 | 107(0.4) | 15 | [7] | [-3] | [-7] | 30 | -45 | DR | -0.3 | OpenShort | | (6) | -12 | 6 | -21 | -20 | 0.6,65 | 62 | | 37 | Jan/9 | 10 | 187.43 | 188.8 | 189.61(0.1) | 191.98(0.2) | 192.67(-0.21) | 191.31 | 1.5 | | 4 | 107(-0.2) | 15 | [7] | [-6] | [-9] | 43 | -68 | DR | -0.5 | OpenShort | | (6) | -15 | -4 | -17 | -20 | 0.6,78 | 62 | | 38 | Jan/9 | 9 | 187.43 | 188.8 | 189.43(0.1) | 191.6(0.22) | 193.07(-0.16) | 191.41 | 1.6 | | 4 | 107(0.5) | -20 | [7] | [-2] | [-39] | 57 | -45 | DR | -0.6 | OpenShort? | | (8) | -12 | -99 | -13 | -20 | 0.7,89 | 62 | | 39 | Jan/6 | 15 | 187.36 | 188.82 | 189.24(0.15) | 191.18(0.38) | 193.38(0.19) | 194.13 | 2.7 | | 8 | 107(9.3) | 50 | [11] | [33] | [9] | 94 | 155 | UT | 0.3 | OpenLong? | | (13) | 14 | 22 | -5 | 20 | 1.8,99 | 62 | | 40 | Jan/6 | 14 | 187.36 | 188.82 | 188.95(0.19) | 190.45(0.4) | 193.01(0.34) | 193.53 | 2.4 | | 8 | 97(6.1) | 50 | [14] | [47] | [7] | 94 | 128 | UT | 0.2 | OpenLong | | (10) | 25 | 20 | -8 | 20 | 1.8,99 | 62 | | | | |
| 41 | Jan/6 | 13 | 187.36 | 188.82 | 188.59(0.19) | 189.69(0.32) | 192.36(0.56) | 192.99 | 2.2 | | 8 | 91(7) | 50 | [14] | [60] | [-1] | 97 | 176 | CR | 0.3 | OpenShort | | (13) | 42 | -12 | -9 | 20 | 1.9,99 | 62 | | 42 | Jan/6 | 12 | 187.36 | 188.82 | 188.24(0.19) | 189.09(0.35) | 191.28(0.61) | 193.31 | 2.3 | | 8 | 84(12.1) | 50 | [14] | [65] | [11] | 110 | 230 | UT | 0.9 | HoldLong | | (14) | 46 | 13 | 2 | 20 | 2.4,100 | 62 | | 43 | Jan/6 | 11 | 187.36 | 188.82 | 187.89(0.19) | 188.43(0.3) | 190.12(0.62) | 192.94 | 2.2 | | 8 | 72(14.8) | 50 | [14] | [64] | [20] | 118 | 233 | UT | 1.5 | HoldLong | | (13) | 46 | 20 | 29 | 20 | 2.7,100 | 62 | | 44 | Jan/6 | 10 | 187.36 | 188.82 | 187.54(0.16) | 187.87(0.27) | 188.95(0.59) | 192.39 | 2 | | 8 | 57(19) | 50 | [12] | [60] | [42] | 123 | 247 | UT | 2.3 | HoldLong | | (13) | 44 | 83 | 34 | 20 | 3.3,90 | 62 | | 45 | Jan/6 | 9 | 187.36 | 188.82 | 187.24(0.1) | 187.37(0.1) | 187.84(0.44) | 190.15 | 1.1 | | 8 | 38(7.8) | 50 | [8] | [41] | [44] | 103 | 170 | UT | 2.4 | HoldLong? | | (7) | 33 | 93 | 38 | 20 | 3,78 | 62 | | | | |
| 46 | Jan/5 | 15 | 187.05 | 187.98 | 187.06(0.04) | 187.19(-0.03) | 187.02(0.06) | 187.68 | 0.3 | | 3 | 31(-8.7) | 35 | [3] | [5] | [7] | 31 | 3 | UT | 0.8 | OpenLong? | | (3) | 5 | 6 | 17 | 20 | 0.8,61 | 51 | | 47 | Jan/5 | 14 | 187.05 | 187.98 | 186.99(0.02) | 187.19(0) | 186.9(0.1) | 187.51 | 0.2 | | 3 | 39(0.5) | 35 | [2] | [9] | [10] | 20 | 36 | UT | 0.8 | OpenLong | | (2) | 8 | 13 | 28 | 11 | 0.7,52 | 51 | | 48 | Jan/5 | 13 | 187.05 | 187.98 | 186.96(0.01) | 187.24(-0.03) | 186.72(-0.03) | 187.17 | 0.1 | | 3 | 39(-0.1) | 20 | [1] | [-2] | [2] | -12 | -10 | RG | 0.6 | Wait | | (0) | -2 | 8 | -4 | 3 | 0.3,31 | 51 | | 49 | Jan/5 | 12 | 187.05 | 187.98 | 186.94(-0.01) | 187.29(-0.09) | 186.78(-0.07) | 186.94 | -0.1 | | 3 | 39(0.1) | 25 | [-1] | [-8] | [13] | -21 | -9 | RG | 0.2 | Wait | | (1) | -5 | 43 | -7 | 3 | 0,29 | 51 | | 50 | Jan/5 | 11 | 187.05 | 187.98 | 186.96(-0.04) | 187.46(-0.02) | 186.91(-0.24) | 185.8 | -0.6 | | 3 | 39(1.7) | -25 | [-3] | [-19] | [-24] | -63 | -83 | DT | -1.4 | OpenShort | | (-3) | -19 | -48 | -21 | -20 | -1.5,25 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|