|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $153.0900 One month high (close): $166.2400
TRV Daily Change: 2.41% Daily StdDev 1.45% TRV EMA_5_Trend: 1.24% 10Minute StdDev: $1.7197
Latest Price : $166.24(2.41%) | Tue. Jan 11, 2022($1.5) Mon. Jan 10, 2022($1.1) Fri. Jan 7, 2022($1.3) Thu. Jan 6, 2022($0.9) Wed. Jan 5, 2022($0.9) Tue. Jan 4, 2022($1.8) Mon. Jan 3, 2022($0.6) Fri. Dec 31, 2021($0.4)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2.8
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 157.51 | 158.86 | 162.56(0.18) | 163.79(0.23) | 164.92(0.33) | 166.15 | 2.7 | | 12 | 52(4.6) | 50 | [12] | [39] | [13] | 105 | 122 | UT | 0.7 | HoldLong? | | (13) | 23 | 24 | 3 | 20 | 2.2,100 | 64 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.79(hourly_sma_10 -1.42%) 162.56(hourly_sma_20 -2.16%) 158.86(daily_ema_10 -4.39%) 157.51(daily_ema_20 -5.2%)
Resistance Levels:
|
| | | 2 | Jan/7 | 14 | 157.51 | 158.86 | 162.27(0.2) | 163.41(0.22) | 164.38(0.36) | 165.57 | 2.5 | | 12 | 47(1.8) | 50 | [14] | [41] | [16] | 105 | 88 | UT | 0.8 | HoldLong | | (12) | 25 | 34 | 4 | 20 | 2.2,100 | 64 | | 3 | Jan/7 | 13 | 157.51 | 158.86 | 161.94(0.17) | 163.05(0.14) | 163.79(0.28) | 164.74 | 2.3 | | 12 | 46(-0.3) | 50 | [12] | [32] | [10] | 98 | 69 | UT | 0.7 | HoldLong | | (12) | 19 | 18 | 2 | 20 | 1.9,100 | 64 | | 4 | Jan/7 | 12 | 157.51 | 158.86 | 161.66(0.17) | 162.83(0.13) | 163.33(0.25) | 164.3 | 2.1 | | 12 | 46(0.8) | 50 | [12] | [29] | [10] | 95 | 51 | UT | 0.7 | HoldLong | | (12) | 17 | 19 | 5 | 20 | 1.8,100 | 64 | | 5 | Jan/7 | 11 | 157.51 | 158.86 | 161.38(0.13) | 162.62(0.22) | 162.92(0.17) | 163.84 | 2 | | 12 | 45(2.1) | 50 | [9] | [26] | [7] | 93 | 60 | UT | 0.6 | OpenLong | | (11) | 12 | 15 | 6 | 8 | 1.7,100 | 64 | | | | |
| 6 | Jan/7 | 10 | 157.51 | 158.86 | 161.17(0.11) | 162.27(0.17) | 162.64(0.14) | 163.48 | 1.9 | | 12 | 43(2.7) | 50 | [8] | [22] | [13] | 91 | 64 | UT | 0.6 | OpenLong | | (8) | 10 | 33 | 3 | 17 | 1.7,98 | 64 | | 7 | Jan/7 | 9 | 157.51 | 158.86 | 160.99(0.11) | 161.99(0.07) | 162.42(0.07) | 162.69 | 1.6 | | 12 | 40(0) | 50 | [8] | [14] | [7] | 80 | 16 | UT | 0.2 | HoldLong? | | (6) | 5 | 18 | 0 | 12 | 1.3,97 | 64 | | 8 | Jan/6 | 15 | 156.85 | 157.65 | 160.82(0.14) | 161.87(0.07) | 162.31(-0.01) | 162.26 | 2.1 | | 8 | 40(-13.9) | 50 | [10] | [7] | [-2] | 75 | -56 | CR | -0 | HoldShort? | | (7) | -1 | -6 | -1 | 3 | 1.1,97 | 47 | | 9 | Jan/6 | 14 | 156.85 | 157.65 | 160.6(0.21) | 161.76(0.12) | 162.33(0.01) | 162.4 | 2.2 | | 8 | 54(-12.6) | 50 | [15] | [12] | [-0] | 82 | -103 | UT | 0.1 | HoldLong | | (10) | 1 | -2 | 2 | 2 | 1.3,99 | 47 | | 10 | Jan/6 | 13 | 156.85 | 157.65 | 160.26(0.21) | 161.56(0.14) | 162.32(0.27) | 162.45 | 2.2 | | 8 | 67(-7.5) | 50 | [15] | [31] | [1] | 79 | -7 | UT | 0.1 | HoldLong | | (16) | 19 | 1 | -1 | 7 | 1.3,96 | 47 | | | | |
| 11 | Jan/6 | 12 | 156.85 | 157.65 | 159.92(0.22) | 161.34(0.14) | 161.89(0.21) | 162.41 | 2.2 | | 8 | 74(-5.8) | 50 | [15] | [27] | [7] | 79 | -12 | UT | 0.3 | HoldLong | | (15) | 15 | 17 | -1 | 17 | 1.3,96 | 47 | | 12 | Jan/6 | 11 | 156.85 | 157.65 | 159.57(0.2) | 161.12(0.18) | 161.55(0.07) | 162.01 | 2 | | 8 | 80(-4.1) | 50 | [14] | [18] | [-4] | 76 | -38 | CR | 0.2 | OpenShort | | (15) | 5 | -16 | 6 | 1 | 1.2,96 | 47 | | 13 | Jan/6 | 10 | 156.85 | 157.65 | 159.25(0.22) | 160.83(0.21) | 161.43(0.13) | 162.38 | 2.2 | | 8 | 84(-1.5) | 50 | [15] | [23] | [3] | 82 | 7 | UT | 0.4 | HoldLong | | (16) | 9 | 2 | 2 | 20 | 1.5,94 | 47 | | 14 | Jan/6 | 9 | 156.85 | 157.65 | 158.9(0.19) | 160.5(0.22) | 161.22(0.26) | 162.33 | 2.1 | | 8 | 86(3.9) | 50 | [13] | [32] | [31] | 81 | 91 | UT | 0.5 | OpenLong? | | (16) | 18 | 86 | -2 | 20 | 1.6,91 | 47 | | 15 | Jan/5 | 15 | 156.4 | 156.86 | 158.6(0.12) | 160.14(0.04) | 160.8(0.01) | 160.31 | 1.7 | | 5 | 82(-9.7) | 35 | [8] | [6] | [-9] | 57 | -11 | CR | -0.2 | HoldShort? | | (9) | 1 | -19 | -12 | -2 | 0.8,87 | 52 | | | | |
| 16 | Jan/5 | 14 | 156.4 | 156.86 | 158.41(0.13) | 160.07(0.05) | 160.79(0.07) | 160.76 | 1.9 | | 5 | 92(1.9) | 45 | [9] | [11] | [-7] | 75 | 32 | CR | -0 | HoldShort | | (10) | 5 | -24 | -4 | 19 | 1.1,97 | 52 | | 17 | Jan/5 | 13 | 156.4 | 156.86 | 158.21(0.15) | 159.99(0.14) | 160.68(0.28) | 161.34 | 2.2 | | 5 | 90(5) | 50 | [11] | [29] | [4] | 88 | 116 | UT | 0.3 | OpenLong | | (10) | 20 | 5 | 2 | 20 | 1.5,100 | 52 | | 18 | Jan/5 | 12 | 156.4 | 156.86 | 157.98(0.13) | 159.77(0.21) | 160.23(0.29) | 161.23 | 2.1 | | 5 | 85(5.9) | 50 | [9] | [32] | [14] | 93 | 150 | UT | 0.5 | OpenLong | | (10) | 20 | 35 | 4 | 17 | 1.7,100 | 52 | | 19 | Jan/5 | 11 | 156.4 | 156.86 | 157.77(0.12) | 159.44(0.3) | 159.77(0.18) | 160.39 | 1.7 | | 5 | 79(3.6) | 50 | [9] | [27] | [2] | 88 | 92 | UT | 0.3 | OpenLong | | (8) | 13 | 6 | 9 | -20 | 1.5,100 | 52 | | 20 | Jan/5 | 10 | 156.4 | 156.86 | 157.58(0.11) | 158.96(0.29) | 159.48(0.08) | 160.24 | 1.7 | | 5 | 75(4.7) | 50 | [8] | [20] | [1] | 82 | 77 | UT | 0.4 | OpenLong | | (8) | 6 | 1 | 6 | -2 | 1.5,94 | 52 | | | | |
| 21 | Jan/5 | 9 | 156.4 | 156.86 | 157.4(0.12) | 158.5(0.3) | 159.35(0.03) | 160.23 | 1.7 | | 5 | 70(5.5) | 50 | [9] | [17] | [17] | 81 | 62 | UT | 0.5 | OpenLong? | | (8) | 2 | 48 | 2 | 9 | 1.8,86 | 52 | | 22 | Jan/4 | 15 | 156.06 | 156.41 | 157.21(0.08) | 158.02(0.23) | 159.35(0) | 159.11 | 1.4 | | 5 | 65(1.7) | 45 | [6] | [12] | [1] | 61 | 38 | UT | -0.1 | OpenLong? | | (6) | 0 | 8 | -13 | 2 | 1.3,78 | 54 | | 23 | Jan/4 | 14 | 156.06 | 156.41 | 157.09(0.06) | 157.65(0.22) | 159.3(0.12) | 158.92 | 1.3 | | 5 | 63(2.5) | 35 | [4] | [19] | [-1] | 65 | 89 | CR | -0.3 | HoldShort | | (5) | 8 | 3 | -18 | 8 | 1.3,82 | 54 | | 24 | Jan/4 | 13 | 156.06 | 156.41 | 157(0.05) | 157.31(0.15) | 159.11(0.41) | 158.86 | 1.2 | | 5 | 61(2.9) | 30 | [4] | [37] | [-9] | 74 | 174 | CR | -0.2 | HoldShort | | (4) | 29 | -33 | -7 | 20 | 1.4,89 | 54 | | 25 | Jan/4 | 12 | 156.06 | 156.41 | 156.92(0.08) | 157.07(0.2) | 158.46(0.5) | 159.62 | 1.6 | | 5 | 58(7) | 50 | [6] | [46] | [4] | 100 | 217 | TP | 0.9 | OpenShort | | (5) | 35 | -15 | 20 | 20 | 2.1,97 | 54 | | | | |
| 26 | Jan/4 | 11 | 156.06 | 156.41 | 156.79(0.1) | 156.76(0.21) | 157.67(0.61) | 159.97 | 1.7 | | 5 | 51(12.4) | 50 | [7] | [54] | [30] | 120 | 254 | UT | 2 | HoldLong | | (7) | 43 | 33 | 66 | 20 | 2.8,100 | 54 | | 27 | Jan/4 | 10 | 156.06 | 156.41 | 156.64(0.06) | 156.43(0.16) | 156.72(0.47) | 159.2 | 1.4 | | 5 | 38(8.3) | 50 | [4] | [42] | [36] | 95 | 219 | UT | 2.9 | OpenLong | | (5) | 33 | 57 | 58 | 20 | 3,70 | 54 | | 28 | Jan/4 | 9 | 156.06 | 156.41 | 156.55(0.01) | 156.18(0.05) | 155.98(0.3) | 157.87 | 0.8 | | 5 | 30(0.7) | 50 | [1] | [25] | [46] | 40 | 148 | UT | 2.8 | OpenLong? | | (1) | 21 | 101 | 46 | 20 | 1.9,42 | 54 | | 29 | Jan/3 | 15 | 155.71 | 155.86 | 156.54(-0.09) | 156.1(-0.07) | 155.52(-0.11) | 155.57 | -0.1 | | 2 | 29(-1.2) | -25 | [-6] | [-12] | [-1] | -79 | 5 | DT | 0.1 | HoldShort? | | (-5) | -8 | -5 | 8 | -10 | -1.5,9 | 57 | | 30 | Jan/3 | 14 | 155.71 | 155.86 | 156.68(-0.06) | 156.21(-0.06) | 155.69(-0.11) | 155.69 | -0 | | 2 | 31(0.4) | 0 | [-4] | [-11] | [6] | -78 | -25 | RG | 0 | Wait | | (-5) | -8 | 13 | 13 | -10 | -1.4,7 | 57 | | | | |
| 31 | Jan/3 | 13 | 155.71 | 155.86 | 156.77(-0.06) | 156.3(-0.07) | 155.86(-0.18) | 155.4 | -0.1 | | 2 | 30(3.2) | -10 | [-4] | [-17] | [-4] | -99 | -74 | DT | -0.7 | OpenShort | | (-5) | -13 | -4 | -6 | -20 | -2,1 | 57 | | 32 | Jan/3 | 12 | 155.71 | 155.86 | 156.86(-0.06) | 156.41(-0.07) | 156.14(-0.15) | 155.49 | -0.1 | | 2 | 27(2.7) | -5 | [-4] | [-14] | [-3] | -104 | -65 | BT | -1 | OpenLong | | (-4) | -11 | 3 | -12 | -20 | -2.2,1 | 57 | | 33 | Jan/3 | 11 | 155.71 | 155.86 | 156.96(-0.06) | 156.52(-0.12) | 156.38(-0.22) | 155.43 | -0.1 | | 2 | 24(5.6) | -35 | [-4] | [-21] | [-20] | -116 | -94 | DT | -1.7 | HoldShort | | (-5) | -16 | -44 | -21 | -20 | -2.7,2 | 57 | | 34 | Jan/3 | 10 | 155.71 | 155.86 | 157.06(-0.03) | 156.71(-0.02) | 156.72(0.02) | 156.43 | 0.3 | | 2 | 19(-0.2) | 10 | [-2] | [-0] | [-3] | -80 | -3 | RG | -0.7 | Wait | | (-2) | 1 | -4 | -8 | -1 | -1.5,8 | 57 | | 35 | Jan/3 | 9 | 155.71 | 155.86 | 157.1(-0.04) | 156.74(-0.05) | 156.69(-0.03) | 156.53 | 0.4 | | 2 | 19(0.8) | -5 | [-3] | [-5] | [-5] | -68 | -6 | RG | -0.4 | Wait? | | (-2) | -2 | -10 | -5 | -4 | -1.3,15 | 57 | | | | |
| 36 | Dec/31 | 15 | 155.41 | 156.08 | 157.16(-0.02) | 156.82(-0.03) | 156.74(0.04) | 156.76 | 0.5 | | 4 | 18(2.9) | 30 | [-1] | [0] | [2] | -53 | 1 | UR | 0 | SmallShort? | | (-2) | 3 | -1 | 10 | 1 | -1,22 | 55 | | 37 | Dec/31 | 14 | 155.41 | 156.08 | 157.19(-0.02) | 156.86(-0.04) | 156.68(0.01) | 156.78 | 0.5 | | 4 | 15(0.4) | 10 | [-1] | [-2] | [0] | -57 | -6 | RG | 0.2 | Wait | | (-1) | 1 | -7 | 11 | 6 | -1,18 | 55 | | 38 | Dec/31 | 13 | 155.41 | 156.08 | 157.22(-0.01) | 156.92(-0.04) | 156.67(-0.01) | 156.94 | 0.6 | | 4 | 15(0) | 25 | [-1] | [-3] | [9] | -52 | -13 | RG | 0.7 | Wait | | (-1) | -1 | 15 | 21 | 10 | -0.7,16 | 55 | | 39 | Dec/31 | 12 | 155.41 | 156.08 | 157.24(-0.03) | 156.98(-0.11) | 156.68(-0.08) | 156.59 | 0.4 | | 4 | 15(1.2) | 10 | [-2] | [-11] | [1] | -83 | -30 | RG | -0.2 | Wait | | (-1) | -6 | -3 | 8 | 1 | -1.6,7 | 55 | | 40 | Dec/31 | 11 | 155.41 | 156.08 | 157.28(-0.03) | 157.15(-0.06) | 156.81(-0.05) | 156.66 | 0.5 | | 4 | 14(1.1) | 15 | [-2] | [-7] | [2] | -89 | -22 | RG | -0.4 | Wait | | (-2) | -4 | 9 | -1 | -10 | -1.7,4 | 55 | | | | |
| 41 | Dec/31 | 10 | 155.41 | 156.08 | 157.32(-0.03) | 157.24(-0.04) | 156.89(-0.09) | 156.45 | 0.4 | | 4 | 13(2.2) | -0 | [-2] | [-9] | [-8] | -115 | -53 | RG | -1.3 | SmallLong | | (-2) | -6 | -12 | -13 | -20 | -2.6,0 | 55 | | 42 | Dec/31 | 9 | 155.41 | 156.08 | 157.37(-0.02) | 157.31(-0.05) | 157.03(-0.1) | 156.72 | 0.5 | | 4 | 10(1.7) | -0 | [-1] | [-10] | [-9] | -107 | -46 | RG | -1.1 | SmallLong? | | (-2) | -7 | -14 | -17 | -15 | -2.3,1 | 55 | | 43 | Dec/30 | 15 | 155.12 | 156.57 | 157.37(0) | 157.39(-0.02) | 157.18(-0.06) | 157.05 | 0.7 | | 9 | 9(0.2) | 30 | [0] | [-5] | [-5] | -87 | -36 | DR | -0.6 | HoldShort? | | (-1) | -4 | -4 | -17 | -10 | -1.5,1 | 58 | | 44 | Dec/30 | 14 | 155.12 | 156.57 | 157.4(0.05) | 157.42(-0.03) | 157.28(-0.13) | 157.14 | 0.7 | | 9 | 8(-7.4) | 45 | [4] | [-9] | [-5] | -77 | -105 | DR | -0.6 | HoldShort | | (1) | -9 | 2 | -29 | -9 | -1.1,1 | 58 | | 45 | Dec/30 | 13 | 155.12 | 156.57 | 157.32(0.05) | 157.46(-0.03) | 157.49(-0.06) | 157.1 | 0.7 | | 9 | 16(-5.4) | 45 | [4] | [-4] | [-7] | -56 | -78 | DR | -0.8 | OpenShort | | (3) | -4 | -3 | -33 | -7 | -0.5,7 | 58 | | | | |
| 46 | Dec/30 | 12 | 155.12 | 156.57 | 157.24(0.06) | 157.51(-0.01) | 157.58(-0.01) | 157.17 | 0.7 | | 9 | 21(-3.9) | 50 | [4] | [0] | [-11] | -35 | -65 | DR | -0.7 | OpenShort | | (4) | -1 | -12 | -37 | -15 | -0.1,18 | 58 | | 47 | Dec/30 | 11 | 155.12 | 156.57 | 157.15(0.07) | 157.53(0.01) | 157.59(-0.01) | 157.43 | 0.8 | | 9 | 25(-3.6) | 50 | [5] | [1] | [-5] | 11 | -55 | CR | -0.2 | HoldShort | | (4) | -1 | -6 | -16 | -3 | 0.4,51 | 58 | | 48 | Dec/30 | 10 | 155.12 | 156.57 | 157.04(0.08) | 157.52(0.01) | 157.6(0.01) | 157.57 | 0.8 | | 9 | 29(-3.8) | 50 | [6] | [3] | [-6] | 42 | -49 | CR | -0 | HoldShort | | (5) | 1 | -26 | 14 | -2 | 0.6,77 | 58 | | 49 | Dec/30 | 9 | 155.12 | 156.57 | 156.92(0.12) | 157.5(0.05) | 157.58(0.1) | 158.17 | 1 | | 9 | 33(-2.8) | 50 | [9] | [11] | [14] | 76 | -20 | UT | 0.6 | HoldLong? | | (8) | 7 | 26 | 25 | 18 | 1.3,93 | 58 | | 50 | Dec/29 | 15 | 154.59 | 156.71 | 156.73(0.11) | 157.42(0.01) | 157.43(-0.01) | 157.57 | 0.8 | | 10 | 35(2.8) | 50 | [8] | [3] | [8] | 58 | -66 | UT | 0.1 | OpenLong? | | (7) | -1 | 14 | 19 | 4 | 0.8,88 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|