Trading Signals: TRV Stock Price Prediction and Forecast

^ TRV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 9, 2021

Trading Signals: TRV Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Travelers)
TRV latest price $154.7400 (-1.78%) ($154.5000 - $156.2610) on Wed. Jun. 9, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.28% (three month average)
RSI   46
Latest Price   $154.7400(-1.78%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TRV declines -0.7% a day on average for past five trading days.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TRV advance at 0% a week (0% probability)
XLF(63%)    VYM(61%)    XLI(54%)    XLB(51%)    VFMO(44%)
Factors Impacting TRV price   TRV will decline at least -0.64% in a week (0% probabilities).
VIXM(-34%)    TLT(-19%)    UUP(-16%)    VXX(-15%)    IGOV(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.64% (StdDev 1.28%)
Hourly BBV -1.2 ()
Intraday Trend -0.9%

Resistance Level   $158.42
5 Day Moving Average   $158.21(-2.19%)
10 Day Moving Average   $158.78(-2.54%)
20 Day Moving Average   $158.42(-2.32%)
To recent high   -4.3%
To recent low   5.3%
Market Cap   $39.18b

The Travelers Cos., Inc. is a holding company, which engages in the provision of commercial and personal property and casualty insurance products and services. It operates through the following business segments: Business Insurance; Bond and Specialty Insurance; and Personal Insurance. The Business Insurance segment offers a broad array of property and casualty insurance, and insurance related services to its customers. The Bond and Specialty Insurance segment includes surety, fidelity, management liability, professional liability, and other property and casualty coverage and related risk management services. The Personal Insurance segment consists of products of automobile and homeowners insurance are complemented by a broad suite of related coverages. The company was founded in 1853 and is headquartered in New York, NY.

$. TRV price fluctuates within 1.22% (three month std-dev: 1.28%) daily (68% of days).

Sample size 13 Average positive next day return: 1%(69%) Average negative next day return: -0.63%(31%) Sample size 13 Average positive next three day return: 1.65%(54%) Average negative next three day return: -1.25%(46%) Sample size 13 Average positive next weekly return: 1.98%(62%) Average negative next weekly return: -0.97%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210709

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_9_2021	152.51	158.42	158.78	158.21	157.92	156.25	154.74(-1.78%)	DT	OpenShort	-75	-1.8	-95	-80	-111	-45	1.1	37%	0.08	-19.7	1.28%	-1.2	-1.9	46	1
2	Jun_8_2021	152.39	158.55	159.03	159.3	159.2	158.05	157.54(-0.14%)	DT	OpenShort	-75	-1	-72	-50	-89	-20	0.99	45%	0.03	-8.8	1.27%	-0.7	-0.6	53	1.2
3	Jun_7_2021	152.34	158.74	159.17	159.97	160.14	159.58	157.76(-1.4%)	N/A	N/A	0	-1.2	-33	-20	-45	5	0.98	45%	0.1	13.3	1.3%	-1.5	-0.5	43	1.4
4	Jun_4_2021	152.19	158.89	159.32	160.36	160.66	160.34	160(-0.62%)	N/A	N/A	0	-0.2	-3	-10	-11	21	0.96	51%	0.12	32.8	1.31%	-0.7	0.6	47	1.5
5	Jun_3_2021	152.01	158.9	159.2	160.23	160.59	160.7	161(0.5%)	UT	OpenLong	75	0.4	13	10	7	29	0.81	51%	0.13	42.3	1.32%	0.6	1.1	59	1.2

6	Jun_2_2021	151.81	158.8	158.8	159.46	160.14	160.97	160.2(-0.43%)	UD	OpenLong	75	0.4	46	50	47	42	0.98	51%	0.13	45	1.33%	-0.1	0.7	67	1.5
7	Jun_1_2021	151.61	158.71	158.5	158.73	159.2	160.48	160.89(0.75%)	UT	OpenLong	75	1.2	60	70	67	40	0.9	56%	0.24	44.1	1.33%	1.2	1.2	59	1.1
8	May_28_2021	151.25	158.49	158.39	158.29	158.37	159.3	159.7(0.22%)	UT	OpenLong	75	0.7	48	40	55	25	0.96	56%	0.14	37.3	1.39%	1.4	0.6	45	1.5
9	May_27_2021	151.04	158.25	158.44	158.17	158.19	157.92	159.35(1.41%)	UT	OpenLong	75	0.6	12	-10	14	6	2.44	56%	0.14	28.7	1.4%	1.3	0.5	47	1.9
10	May_26_2021	150.83	158.08	158.27	158.06	158.35	157.45	157.14(0.38%)	DP	OpenShort	-75	-0.4	-36	-30	-40	-24	1.01	52%	0.15	25	1.4%	-1.2	-0.4	44	1.5

11	May_25_2021	150.6	157.94	158	158.03	158.58	158.45	156.55(-1.37%)	DT	OpenShort	-75	-0.6	-24	0	-22	-30	1.24	49%	0.14	16.7	1.42%	-2.4	-0.6	46	1.1
12	May_24_2021	150.39	157.89	158.04	158.18	158.22	159.26	158.73(-0.22%)	N/A	N/A	0	0.2	12	50	21	-16	0.89	49%	0.06	17.8	1.43%	-0	0.4	51	0.9
13	May_21_2021	150.3	157.75	158.29	158.49	158.04	158.7	159.08(0.17%)	UT	OpenLong	75	0.3	40	20	49	11	0.91	49%	0.13	24	1.42%	0.8	0.6	56	0.6
14	May_20_2021	150.11	157.68	158.43	158.77	158.15	157.18	158.81(1.15%)	N/A	N/A	0	0	-6	-50	-10	6	1.07	49%	0.13	31.5	1.44%	1.4	0.5	59	0.3
15	May_19_2021	149.91	157.53	158.57	158.56	158.42	157.37	157(-0.18%)	DT	OpenShort	-75	-0.7	-39	-50	-51	-1	1.33	49%	0.13	32.4	1.44%	-0.7	-0.2	54	-0.8

16	May_18_2021	149.71	157.56	158.81	157.91	158.23	159.12	157.29(-1.85%)	UD	OpenLong	75	-0.3	8	50	3	24	1.24	49%	0.12	28.6	1.45%	-0.8	-0.1	58	0.4
17	May_17_2021	149.53	157.49	158.96	157.79	157.54	159.48	160.25(-0.16%)	UD	OpenLong	75	1	72	80	76	60	0.94	51%	0.07	32.7	1.43%	1.1	1.1	60	0.2
18	May_14_2021	149.42	157.19	158.6	158.08	157.38	157.33	160.51(1.74%)	UT	OpenLong	75	1	49	-20	46	56	1	51%	0.15	42.6	1.42%	1.8	1.4	59	0.5
19	May_13_2021	149.19	156.95	158.03	158.14	158.04	155.6	157.76(2.61%)	DP	OpenShort	-75	-0.2	-70	-110	-91	-5	1.31	49%	0.14	54.2	1.42%	1.5	0.4	50	-2
20	May_12_2021	148.98	156.79	157.85	158.68	159.06	157.44	153.75(-1.88%)	DT	OpenShort	-75	-2.2	-111	-60	-142	-16	1.34	44%	0.12	69	1.4%	-1.4	-1.3	47	-3.7

21	May_11_2021	148.8	156.9	157.95	159.79	160.17	160.48	156.69(-3.08%)	UD	OpenLong	65	-1.3	8	20	-6	48	1.18	47%	0.13	86.2	1.37%	-1.6	-0.1	49	-0.5
22	May_10_2021	148.61	156.7	157.84	160.16	159.95	160.68	161.67(0.53%)	UT	OpenLong	75	0.6	71	30	66	85	1.21	53%	0.16	84.8	1.31%	1.4	1.9	64	1
23	May_7_2021	148.37	156.2	157.21	159.14	158.86	159.86	160.81(0.19%)	UT	OpenLong	75	0.7	57	40	53	69	1.06	53%	0.16	77.4	1.3%	1.1	1.9	65	2
24	May_6_2021	148.13	155.74	156.86	157.91	158.12	159.23	160.5(0.76%)	UT	OpenLong	75	1	85	50	90	69	1.01	53%	0.16	65.6	1.31%	1.2	1.9	59	0.8
25	May_5_2021	147.89	155.23	156.36	156.95	156.88	157.87	159.29(0.48%)	UT	OpenLong	75	1	57	40	61	46	1.45	53%		60.1	1.32%	2.1	1.8	61	0.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.