|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $151.8400 One month high (close): $161.6700
TRV Daily Change: -1.88% Daily StdDev 1.4% TRV EMA_5_Trend: -0.69% 10Minute StdDev: $2.8084
Latest Price : $153.75(-1.88%) | Fri. May 14, 2021($1.4) Thu. May 13, 2021($1.1) Wed. May 12, 2021($1.1) Tue. May 11, 2021($2.3) Mon. May 10, 2021($1) Fri. May 7, 2021($0.4) Thu. May 6, 2021($1) Wed. May 5, 2021($0.8)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.3
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 156.79 | 157.85 | 158.38(-0.23) | 156.1(-0.18) | 155.29(-0.22) | 154.56 | -1 | | 2 | 120(2.4) | -50 | [-16] | [-27] | [-12] | -85 | -55 | DT | -0.3 | OpenShort? | | (-17) | -16 | -30 | 2 | -20 | -1.4,0 | 47 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.1(hourly_sma_10 1%) 156.79(daily_ema_20 1.44%) 157.85(daily_ema_10 2.13%) 158.38(hourly_sma_20 2.47%)
|
| | | 2 | May/12 | 14 | 156.79 | 157.85 | 158.74(-0.17) | 156.38(-0.17) | 155.63(-0.19) | 155.26 | -0.7 | | 2 | 118(4.3) | -40 | [-12] | [-23] | [-0] | -83 | -91 | DT | -0.1 | OpenShort | | (-14) | -14 | 1 | 2 | -10 | -1.3,0 | 47 | | 3 | May/12 | 13 | 156.79 | 157.85 | 159(-0.16) | 156.65(-0.22) | 155.92(-0.24) | 155.24 | -0.7 | | 2 | 113(6) | -50 | [-11] | [-28] | [-5] | -88 | -135 | DT | -0.3 | OpenShort | | (-12) | -17 | -10 | 1 | -19 | -1.5,0 | 47 | | 4 | May/12 | 12 | 156.79 | 157.85 | 159.26(-0.15) | 156.99(-0.28) | 156.29(-0.23) | 155.47 | -0.6 | | 2 | 107(6.8) | -50 | [-11] | [-30] | [-7] | -90 | -142 | DT | -0.3 | OpenShort | | (-11) | -16 | -20 | -0 | -7 | -1.6,0 | 47 | | 5 | May/12 | 11 | 156.79 | 157.85 | 159.49(-0.13) | 157.43(-0.39) | 156.66(-0.15) | 155.94 | -0.4 | | 2 | 101(6.6) | -40 | [-9] | [-27] | [-3] | -90 | -122 | DT | -0.3 | OpenShort | | (-10) | -11 | -14 | -0 | 17 | -1.6,0 | 47 | | | | |
| 6 | May/12 | 10 | 156.79 | 157.85 | 159.7(-0.11) | 158.05(-0.39) | 156.9(-0.14) | 156.27 | -0.2 | | 2 | 94(6.6) | -40 | [-8] | [-26] | [-6] | -90 | -130 | DT | -0.3 | OpenShort | | (-9) | -10 | -18 | 1 | -1 | -1.6,0 | 47 | | 7 | May/12 | 9 | 156.79 | 157.85 | 159.88(-0.12) | 158.66(-0.34) | 157.12(-0.16) | 156.69 | -0 | | 2 | 87(6.1) | -45 | [-9] | [-26] | [-6] | -89 | -114 | DT | -0.2 | OpenShort? | | (-7) | -11 | -17 | 5 | -13 | -1.6,1 | 47 | | 8 | May/11 | 15 | 156.9 | 157.95 | 160.08(-0.1) | 159.2(-0.3) | 157.37(-0.2) | 157.08 | 0.1 | | 5 | 81(9.3) | -20 | [-7] | [-26] | [-5] | -89 | -138 | DT | -0.2 | OpenShort? | | (-7) | -14 | -9 | 5 | -20 | -1.6,1 | 49 | | 9 | May/11 | 14 | 156.9 | 157.95 | 160.24(-0.09) | 159.68(-0.31) | 157.69(-0.32) | 157.3 | 0.2 | | 5 | 72(5.7) | -20 | [-7] | [-36] | [0] | -92 | -168 | DT | -0.2 | OpenShort | | (-7) | -23 | 7 | 4 | -20 | -1.7,1 | 49 | | 10 | May/11 | 13 | 156.9 | 157.95 | 160.38(-0.07) | 160.17(-0.31) | 158.2(-0.63) | 157.15 | 0.1 | | 5 | 66(6.9) | -25 | [-5] | [-58] | [-11] | -103 | -295 | DT | -0.7 | HoldShort | | (-6) | -46 | -9 | -13 | -20 | -2.1,0 | 49 | | | | |
| 11 | May/11 | 12 | 156.9 | 157.95 | 160.49(-0.07) | 160.66(-0.27) | 159.2(-0.63) | 157.36 | 0.2 | | 5 | 59(7.2) | -25 | [-5] | [-56] | [-21] | -105 | -295 | DT | -1.3 | HoldShort | | (-4) | -46 | -26 | -32 | -20 | -2.2,0 | 49 | | 12 | May/11 | 11 | 156.9 | 157.95 | 160.6(-0.06) | 161.1(-0.16) | 160.21(-0.51) | 157.97 | 0.4 | | 5 | 52(5.8) | -20 | [-4] | [-43] | [-28] | -103 | -233 | DT | -1.8 | HoldShort | | (-4) | -37 | -30 | -61 | -20 | -2.1,0 | 49 | | 13 | May/11 | 10 | 156.9 | 157.95 | 160.69(-0.04) | 161.36(-0.1) | 161.03(-0.39) | 158.68 | 0.7 | | 5 | 46(3.6) | -15 | [-3] | [-32] | [-32] | -64 | -192 | DT | -2.1 | OpenShort | | (-3) | -29 | -48 | -51 | -20 | -1.8,31 | 49 | | 14 | May/11 | 9 | 156.9 | 157.95 | 160.76(0.01) | 161.53(-0.02) | 161.67(-0.3) | 159.82 | 1.2 | | 5 | 43(-0.4) | -10 | [1] | [-22] | [-43] | -9 | -152 | DR | -1.8 | OpenShort? | | (0) | -22 | -99 | -32 | -20 | -0.9,64 | 49 | | 15 | May/10 | 15 | 156.7 | 157.84 | 160.75(0.06) | 161.56(0.13) | 162.15(0.02) | 162.18 | 2.1 | | 9 | 43(5.4) | 50 | [4] | [10] | [-3] | 80 | 31 | CR | 0 | OpenShort? | | (5) | 2 | -8 | -3 | -1 | 1.4,95 | 64 | | | | |
| 16 | May/10 | 14 | 156.7 | 157.84 | 160.65(0.1) | 161.36(0.16) | 162.12(0.08) | 162.38 | 2.2 | | 9 | 38(1.8) | 50 | [8] | [17] | [4] | 88 | 20 | UT | 0.3 | OpenLong | | (5) | 6 | 13 | -7 | 9 | 1.8,93 | 64 | | 17 | May/10 | 13 | 156.7 | 157.84 | 160.5(0.09) | 161.1(0.09) | 162(0.19) | 162.07 | 2.1 | | 9 | 36(1.1) | 50 | [7] | [22] | [3] | 86 | 51 | UT | 0.1 | OpenLong | | (6) | 15 | 8 | -7 | 20 | 1.7,93 | 64 | | 18 | May/10 | 12 | 156.7 | 157.84 | 160.35(0.1) | 160.95(0.09) | 161.69(0.19) | 161.87 | 2 | | 9 | 35(-0.5) | 50 | [8] | [23] | [-4] | 88 | 31 | CR | 0.2 | OpenShort | | (6) | 15 | -16 | -5 | 19 | 1.7,95 | 64 | | 19 | May/10 | 11 | 156.7 | 157.84 | 160.18(0.12) | 160.81(0.14) | 161.39(0.26) | 162.25 | 2.1 | | 9 | 35(1.6) | 50 | [9] | [30] | [8] | 108 | 66 | UT | 0.9 | HoldLong | | (8) | 20 | 9 | 14 | 20 | 2.3,100 | 64 | | 20 | May/10 | 10 | 156.7 | 157.84 | 159.98(0.13) | 160.58(0.16) | 160.98(0.24) | 162.03 | 2.1 | | 9 | 34(0.2) | 50 | [10] | [30] | [9] | 108 | 52 | UT | 1.2 | CloseLong | | (8) | 18 | 11 | 17 | 20 | 2.3,100 | 64 | | | | |
| 21 | May/10 | 9 | 156.7 | 157.84 | 159.77(0.15) | 160.32(0.14) | 160.59(0.23) | 161.75 | 1.9 | | 9 | 34(-3) | 50 | [12] | [28] | [22] | 103 | 15 | UT | 1.3 | CloseLong? | | (9) | 18 | 50 | 18 | 20 | 2.3,95 | 64 | | 22 | May/7 | 15 | 156.2 | 157.21 | 159.53(0.09) | 160.09(0.04) | 160.59(-0) | 160.56 | 1.8 | | 9 | 37(-3.4) | 50 | [7] | [5] | [4] | 67 | -42 | UT | 0.4 | OpenLong? | | (8) | 0 | 9 | 3 | 8 | 1.1,89 | 65 | | 23 | May/7 | 14 | 156.2 | 157.21 | 159.39(0.07) | 160.02(0.02) | 160.21(-0.01) | 160.35 | 1.7 | | 9 | 40(-0.2) | 50 | [5] | [3] | [3] | 57 | -23 | UT | 0.1 | OpenLong | | (6) | -1 | 7 | -1 | 9 | 1,82 | 65 | | 24 | May/7 | 13 | 156.2 | 157.21 | 159.28(0.06) | 159.99(0.04) | 160.23(0.03) | 160.19 | 1.6 | | 9 | 40(-0.3) | 50 | [5] | [7] | [-1] | 50 | 1 | CR | -0 | HoldShort | | (4) | 2 | 3 | -12 | 3 | 0.9,77 | 65 | | 25 | May/7 | 12 | 156.2 | 157.21 | 159.18(0.07) | 159.93(-0.01) | 160.18(0.08) | 160.12 | 1.6 | | 9 | 40(-0.4) | 50 | [5] | [9] | [3] | 58 | 2 | UT | -0.1 | OpenLong | | (5) | 6 | 11 | -7 | 10 | 0.9,85 | 65 | | | | |
| 26 | May/7 | 11 | 156.2 | 157.21 | 159.07(0.05) | 159.94(0.03) | 160.05(0.05) | 159.85 | 1.5 | | 9 | 41(-0.1) | 40 | [4] | [8] | [-11] | 60 | 7 | CR | -0.2 | HoldShort | | (4) | 4 | -30 | -1 | -11 | 0.8,90 | 65 | | 27 | May/7 | 10 | 156.2 | 157.21 | 158.99(0.12) | 159.89(0.09) | 159.98(0.09) | 160.55 | 1.7 | | 9 | 41(-1.2) | 50 | [9] | [14] | [4] | 85 | -11 | UT | 0.6 | HoldLong | | (5) | 7 | 5 | 10 | 9 | 1.5,97 | 65 | | 28 | May/7 | 9 | 156.2 | 157.21 | 158.8(0.12) | 159.75(0.12) | 159.83(0.06) | 160.43 | 1.7 | | 9 | 42(-1) | 50 | [9] | [13] | [8] | 79 | -20 | UT | 0.6 | HoldLong? | | (7) | 5 | 20 | 6 | 5 | 1.6,89 | 65 | | 29 | May/6 | 15 | 155.74 | 156.86 | 158.62(0.11) | 159.56(0.11) | 159.74(0.04) | 159.95 | 1.7 | | 9 | 43(-1.5) | 50 | [9] | [12] | [6] | 62 | -34 | UT | 0.2 | OpenLong? | | (7) | 3 | 22 | -5 | -4 | 1.2,82 | 59 | | 30 | May/6 | 14 | 155.74 | 156.86 | 158.45(0.07) | 159.39(0.11) | 159.68(-0.1) | 159.44 | 1.5 | | 9 | 45(-0.1) | 50 | [5] | [0] | [-4] | 54 | -47 | DR | -0.2 | OpenShort | | (6) | -8 | -3 | -11 | -20 | 0.9,81 | 59 | | | | |
| 31 | May/6 | 13 | 155.74 | 156.86 | 158.35(0.06) | 159.22(0.16) | 159.83(0.02) | 159.5 | 1.5 | | 9 | 45(1.1) | 50 | [5] | [11] | [-8] | 62 | 8 | CR | -0.3 | HoldShort | | (5) | 2 | -14 | -8 | -19 | 1,87 | 59 | | 32 | May/6 | 12 | 155.74 | 156.86 | 158.26(0.07) | 158.97(0.14) | 159.8(0.08) | 159.84 | 1.6 | | 9 | 44(2.3) | 50 | [5] | [15] | [-3] | 77 | 44 | CR | 0 | OpenShort | | (5) | 6 | -5 | -13 | 10 | 1.5,89 | 59 | | 33 | May/6 | 11 | 155.74 | 156.86 | 158.15(0.08) | 158.76(0.11) | 159.66(0.18) | 159.97 | 1.7 | | 9 | 41(3.2) | 50 | [6] | [22] | [6] | 87 | 80 | UT | 0.3 | OpenLong | | (5) | 14 | 14 | -5 | 20 | 1.8,92 | 59 | | 34 | May/6 | 10 | 155.74 | 156.86 | 158.03(0.08) | 158.58(0.09) | 159.37(0.17) | 159.64 | 1.6 | | 9 | 38(2.2) | 50 | [6] | [20] | [-7] | 87 | 57 | CR | 0.3 | OpenShort | | (5) | 13 | -24 | -5 | 20 | 1.7,94 | 59 | | 35 | May/6 | 9 | 155.74 | 156.86 | 157.9(0.13) | 158.43(0.14) | 159.1(0.31) | 160.21 | 1.8 | | 9 | 36(3.9) | 50 | [10] | [34] | [18] | 115 | 91 | UT | 1.2 | HoldLong? | | (7) | 24 | 36 | 14 | 20 | 2.6,100 | 59 | | | | |
| 36 | May/5 | 15 | 155.23 | 156.36 | 157.7(0.09) | 158.21(0.08) | 158.61(0.3) | 159.35 | 1.8 | | 8 | 32(-0.5) | 50 | [7] | [29] | [9] | 103 | 82 | UT | 0.9 | CloseLong? | | (7) | 23 | 9 | 19 | 20 | 2.1,100 | 61 | | 37 | May/5 | 14 | 155.23 | 156.36 | 157.55(0.15) | 158.08(0.14) | 158.14(0.19) | 159.15 | 1.7 | | 8 | 33(-7.3) | 50 | [11] | [24] | [14] | 103 | -15 | UT | 1.3 | CloseLong | | (6) | 14 | 27 | 25 | 15 | 2.1,100 | 61 | | 38 | May/5 | 13 | 155.23 | 156.36 | 157.32(0.12) | 157.86(0.12) | 157.85(0.04) | 158.52 | 1.4 | | 8 | 40(-5.1) | 50 | [9] | [11] | [7] | 73 | -44 | UT | 0.7 | OpenLong | | (9) | 3 | 10 | 18 | 8 | 1.3,90 | 61 | | 39 | May/5 | 12 | 155.23 | 156.36 | 157.13(0.11) | 157.68(0.11) | 157.79(0.02) | 158.28 | 1.3 | | 8 | 45(-3.7) | 50 | [8] | [9] | [7] | 47 | -47 | UT | 0.5 | OpenLong | | (8) | 2 | 22 | -5 | 4 | 1.1,69 | 61 | | 40 | May/5 | 11 | 155.23 | 156.36 | 156.95(0.08) | 157.51(0.03) | 157.76(-0.03) | 157.76 | 1.1 | | 8 | 49(-2.6) | 50 | [6] | [2] | [9] | 28 | -49 | UT | 0 | OpenLong | | (7) | -2 | 34 | -18 | 6 | 0.7,60 | 61 | | | | |
| 41 | May/5 | 10 | 155.23 | 156.36 | 156.82(0.06) | 157.47(-0.05) | 157.8(-0.15) | 156.97 | 0.8 | | 8 | 51(-2.1) | 30 | [5] | [-11] | [-15] | 18 | -99 | DR | -0.7 | OpenShort | | (4) | -11 | -31 | -22 | -12 | 0.1,65 | 61 | | 42 | May/5 | 9 | 155.23 | 156.36 | 156.73(0.06) | 157.47(-0) | 158.03(0.1) | 157.7 | 1.1 | | 8 | 53(0.3) | 45 | [5] | [10] | [-8] | 61 | 21 | CR | -0.3 | HoldShort? | | (5) | 8 | -24 | -5 | 6 | 0.8,91 | 61 | | 43 | May/4 | 15 | 154.87 | 156.13 | 156.64(0.07) | 157.55(0.05) | 157.87(0.2) | 158.27 | 1.6 | | 8 | 53(-0.3) | 50 | [5] | [20] | [5] | 82 | 78 | UT | 0.3 | HoldLong? | | (5) | 15 | 7 | 3 | 20 | 1.3,99 | 56 | | 44 | May/4 | 14 | 154.87 | 156.13 | 156.53(0.08) | 157.47(0.07) | 157.56(0.19) | 158.1 | 1.5 | | 8 | 53(1.6) | 50 | [6] | [20] | [5] | 84 | 63 | UT | 0.5 | OpenLong | | (4) | 14 | 5 | 15 | 13 | 1.4,99 | 56 | | 45 | May/4 | 13 | 154.87 | 156.13 | 156.4(0.08) | 157.37(0.12) | 157.26(0.08) | 157.97 | 1.4 | | 8 | 52(2.1) | 50 | [6] | [14] | [1] | 75 | 32 | UT | 0.6 | OpenLong | | (5) | 6 | -5 | 12 | 4 | 1.4,90 | 56 | | | | |
| 46 | May/4 | 12 | 154.87 | 156.13 | 156.28(0.08) | 157.19(0.11) | 157.13(0.04) | 158.1 | 1.5 | | 8 | 50(3.5) | 50 | [6] | [10] | [20] | 74 | 40 | UT | 0.9 | OpenLong | | (6) | 3 | 51 | 8 | 17 | 1.7,81 | 56 | | 47 | May/4 | 11 | 154.87 | 156.13 | 156.15(0.05) | 157.02(0.15) | 157.06(-0.11) | 156.91 | 0.9 | | 8 | 46(-0.3) | 45 | [4] | [-0] | [-2] | 39 | -37 | DR | -0.1 | OpenShort | | (3) | -8 | 9 | -14 | -20 | 0.8,69 | 56 | | 48 | May/4 | 10 | 154.87 | 156.13 | 156.06(0.05) | 156.78(0.13) | 157.23(-0.09) | 156.71 | 0.8 | | 8 | 46(-0.4) | 50 | [4] | [1] | [1] | 38 | -41 | UT | -0.5 | OpenLong | | (3) | -7 | 4 | 13 | -20 | 0.6,73 | 56 | | 49 | May/4 | 9 | 154.87 | 156.13 | 155.98(0.04) | 156.58(0.12) | 157.38(-0.06) | 156.62 | 0.8 | | 8 | 47(-0.2) | 30 | [3] | [2] | [-9] | 49 | -21 | CR | -0.7 | HoldShort? | | (3) | -5 | -30 | 16 | -20 | 0.6,84 | 56 | | 50 | May/3 | 15 | 154.53 | 155.82 | 155.91(0.06) | 156.4(0.15) | 157.47(0.14) | 157.32 | 1.3 | | 7 | 47(-0.3) | 45 | [5] | [18] | [-1] | 80 | 62 | CR | -0.1 | OpenShort? | | (5) | 11 | -18 | 27 | 11 | 1.4,95 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|