|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $147.0000 One month high (close): $157.9200
TRV Daily Change: 0.15% Daily StdDev 1.64% TRV EMA_5_Trend: -0.28% 10Minute StdDev: $1.527
Latest Price : $150.62(0.15%) | Mon. Apr 5, 2021($0.5) Thu. Apr 1, 2021($0.8) Wed. Mar 31, 2021($1.4) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($1.2) Thu. Mar 25, 2021($1.2) Wed. Mar 24, 2021($1)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 153.24 | 150.94 | 152.01(-0.1) | (0) | 150.87(0.15) | 151.07 | -0.7 | | -7 | 46(-1.6) | -40 | [-6] | [6] | [4] | -39 | 64 | UR | 0.1 | SmallShort? | | (-7) | 9 | 5 | 9 | 15 | -0.6,26 | 36 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces: 153.24(daily_ema_20 1.44%)
Down Forces: 150.94(daily_ema_10 -0.09%)
Support Levels:
Resistance Levels: 152.01(hourly_sma_20 0.62%)
|
| | | 2 | Apr/1 | 14 | 153.24 | 150.94 | 152.17(-0.1) | 150.73(-0.06) | 150.65(0.13) | 150.96 | -0.7 | | -7 | 47(-0.8) | -45 | [-6] | [3] | [3] | -47 | 40 | UR | 0.2 | SmallShort | | (-7) | 8 | -3 | 12 | 20 | -0.8,23 | 36 | | 3 | Apr/1 | 13 | 153.24 | 150.94 | 152.32(-0.09) | 150.83(-0.1) | 150.46(0.03) | 151.02 | -0.7 | | -7 | 48(0.2) | -45 | [-6] | [-4] | [7] | -51 | -1 | DP | 0.4 | OpenShort | | (-7) | 2 | 5 | 15 | 20 | -0.8,19 | 36 | | 4 | Apr/1 | 12 | 153.24 | 150.94 | 152.45(-0.06) | 150.98(-0.18) | 150.42(-0.04) | 150.92 | -0.7 | | -7 | 48(1.1) | -30 | [-4] | [-11] | [13] | -65 | -54 | DP | 0.3 | OpenShort | | (-6) | -2 | 25 | 11 | 20 | -1,10 | 36 | | 5 | Apr/1 | 11 | 153.24 | 150.94 | 152.55(-0.06) | 151.25(-0.25) | 150.48(-0.07) | 150.37 | -0.9 | | -7 | 47(2.5) | -25 | [-4] | [-15] | [7] | -82 | -102 | DP | -0.1 | OpenShort | | (-6) | -4 | 18 | 3 | 11 | -1.4,3 | 36 | | | | |
| 6 | Apr/1 | 10 | 153.24 | 150.94 | 152.65(-0.05) | 151.63(-0.26) | 150.59(-0.14) | 149.98 | -1 | | -7 | 44(3.3) | -45 | [-3] | [-19] | [-3] | -95 | -157 | DT | -0.4 | OpenShort | | (-6) | -9 | -1 | -3 | -20 | -1.8,0 | 36 | | 7 | Apr/1 | 9 | 153.24 | 150.94 | 152.73(-0.06) | 152.02(-0.25) | 150.8(-0.26) | 150 | -1 | | -7 | 41(4.2) | -50 | [-4] | [-26] | [-15] | -97 | -184 | DT | -0.6 | OpenShort? | | (-3) | -16 | -36 | -0 | -20 | -2,3 | 36 | | 8 | Mar/31 | 15 | 153.2 | 151.5 | 152.83(-0.06) | 152.4(-0.19) | 151.19(-0.23) | 150.82 | -0.7 | | -6 | 37(2.6) | -50 | [-4] | [-23] | [-9] | -90 | -127 | DT | -0.3 | OpenShort? | | (-3) | -14 | -18 | -1 | -20 | -1.7,3 | 42 | | 9 | Mar/31 | 14 | 153.2 | 151.5 | 152.92(-0.04) | 152.7(-0.17) | 151.53(-0.32) | 151.23 | -0.6 | | -6 | 34(2) | -50 | [-2] | [-27] | [0] | -85 | -147 | DT | -0.3 | OpenShort | | (-3) | -19 | 14 | -13 | -20 | -1.5,3 | 42 | | 10 | Mar/31 | 13 | 153.2 | 151.5 | 152.99(-0.04) | 152.96(-0.22) | 152.02(-0.43) | 150.92 | -0.7 | | -6 | 32(2.8) | -50 | [-2] | [-36] | [-11] | -96 | -201 | DT | -1 | OpenShort | | (-4) | -26 | -6 | -33 | -20 | -2,4 | 42 | | | | |
| 11 | Mar/31 | 12 | 153.2 | 151.5 | 153.05(-0.03) | 153.29(-0.21) | 152.67(-0.37) | 151.05 | -0.7 | | -6 | 29(2.1) | -50 | [-2] | [-31] | [-26] | -88 | -186 | DT | -1.7 | OpenShort | | (-3) | -22 | -40 | -46 | -20 | -2.1,15 | 42 | | 12 | Mar/31 | 11 | 153.2 | 151.5 | 153.09(-0.01) | 153.61(-0.14) | 153.23(-0.25) | 151.94 | -0.4 | | -6 | 27(0.5) | -50 | [-1] | [-22] | [-19] | -46 | -127 | DT | -1.4 | OpenShort | | (1) | -15 | -26 | -39 | -20 | -1.3,37 | 42 | | 13 | Mar/31 | 10 | 153.2 | 151.5 | 153.09(0) | 153.82(-0.07) | 153.61(-0.16) | 152.52 | -0.2 | | -6 | 27(-0.3) | -50 | [0] | [-14] | [-23] | 3 | -75 | DR | -1.2 | OpenShort | | (1) | -10 | -50 | -18 | -20 | -0.7,70 | 42 | | 14 | Mar/31 | 9 | 153.2 | 151.5 | 153.09(0.03) | 153.93(0.05) | 153.86(-0.03) | 153.65 | 0.1 | | -6 | 27(0.2) | -40 | [2] | [-2] | [-11] | 51 | 6 | DR | -0.2 | OpenShort? | | (3) | -2 | -25 | -3 | -20 | 0.6,86 | 42 | | 15 | Mar/30 | 15 | 153.25 | 152.2 | 153.05(0.03) | 153.85(0.12) | 153.86(-0) | 154.22 | 0.3 | | -2 | 27(1.7) | -5 | [2] | [4] | [5] | 71 | 53 | RG | 0.4 | Wait? | | (3) | -0 | 17 | 1 | -8 | 1.3,88 | 47 | | | | |
| 16 | Mar/30 | 14 | 153.25 | 152.2 | 153(0.05) | 153.66(0.14) | 153.92(-0.04) | 153.84 | 0.2 | | -2 | 25(0.4) | -5 | [3] | [2] | [-2] | 58 | -5 | CR | -0.1 | HoldShort | | (1) | -3 | 1 | -7 | -20 | 1,83 | 47 | | 17 | Mar/30 | 13 | 153.25 | 152.2 | 152.93(0.06) | 153.44(0.12) | 153.98(-0.04) | 153.81 | 0.2 | | -2 | 25(-0.1) | -5 | [4] | [2] | [-2] | 61 | -4 | CR | -0.2 | HoldShort | | (3) | -3 | 1 | -13 | -6 | 1.1,83 | 47 | | 18 | Mar/30 | 12 | 153.25 | 152.2 | 152.83(0.07) | 153.26(0.07) | 154.04(0.02) | 153.78 | 0.2 | | -2 | 25(-0.4) | 0 | [4] | [4] | [-2] | 67 | 1 | CR | -0.3 | HoldShort | | (5) | 1 | -4 | -10 | 7 | 1.1,89 | 47 | | 19 | Mar/30 | 11 | 153.25 | 152.2 | 152.72(0.08) | 153.15(0.09) | 154(0.13) | 153.88 | 0.2 | | -2 | 25(-0.1) | 10 | [5] | [12] | [-5] | 80 | 37 | CR | -0.1 | OpenShort | | (5) | 8 | -17 | -2 | 16 | 1.4,95 | 47 | | 20 | Mar/30 | 10 | 153.25 | 152.2 | 152.6(0.14) | 153.01(0.13) | 153.79(0.25) | 154.27 | 0.3 | | -2 | 25(-2.6) | 50 | [9] | [21] | [6] | 100 | 39 | UT | 0.6 | CloseLong | | (7) | 15 | 5 | 14 | 20 | 2,100 | 47 | | | | |
| 21 | Mar/30 | 9 | 153.25 | 152.2 | 152.39(0.19) | 152.81(0.15) | 153.4(0.33) | 154.16 | 0.3 | | -2 | 28(-7.8) | 50 | [12] | [28] | [7] | 98 | 21 | UT | 0.8 | HoldLong? | | (10) | 20 | 2 | 22 | 20 | 1.9,100 | 47 | | 22 | Mar/29 | 15 | 153.02 | 152.38 | 152.1(0.19) | 152.58(0.13) | 152.9(0.28) | 154.11 | 0.3 | | -1 | 36(-4) | 50 | [12] | [23] | [14] | 85 | 20 | UT | 1 | HoldLong? | | (14) | 17 | 22 | 21 | 20 | 1.7,92 | 50 | | 23 | Mar/29 | 14 | 153.02 | 152.38 | 151.81(0.12) | 152.39(0.09) | 152.48(0.13) | 153.61 | 0.2 | | -1 | 40(0.1) | 50 | [7] | [12] | [17] | 58 | 40 | UT | 0.8 | OpenLong | | (12) | 8 | 35 | 15 | 20 | 1.3,75 | 50 | | 24 | Mar/29 | 13 | 153.02 | 152.38 | 151.63(0.1) | 152.26(0.01) | 152.29(0.04) | 152.82 | -0.1 | | -1 | 40(-0.6) | 30 | [6] | [4] | [9] | 31 | -1 | UT | 0.4 | OpenLong | | (7) | 3 | 22 | -4 | 20 | 0.9,58 | 50 | | 25 | Mar/29 | 12 | 153.02 | 152.38 | 151.48(0.08) | 152.25(-0.06) | 152.29(0) | 152.31 | -0.2 | | -1 | 40(-0.9) | 20 | [5] | [-1] | [9] | 21 | -22 | RG | 0.1 | Wait | | (6) | 0 | 30 | -13 | 15 | 0.6,56 | 50 | | | | |
| 26 | Mar/29 | 11 | 153.02 | 152.38 | 151.36(0.03) | 152.34(-0.05) | 152.22(-0.03) | 151.64 | -0.4 | | -1 | 41(-0.2) | -15 | [2] | [-4] | [-9] | 14 | -14 | DR | -0.4 | OpenShort | | (5) | -2 | -17 | -13 | -19 | 0.2,59 | 50 | | 27 | Mar/29 | 10 | 153.02 | 152.38 | 151.31(0.07) | 152.42(0.01) | 152.26(-0.02) | 152.02 | -0.3 | | -1 | 41(-0.6) | -10 | [4] | [-0] | [-11] | 42 | -18 | DR | -0.2 | OpenShort | | (3) | -1 | -28 | -2 | -20 | 0.5,79 | 50 | | 28 | Mar/29 | 9 | 153.02 | 152.38 | 151.21(0.12) | 152.41(0.07) | 152.29(0.04) | 152.65 | -0.1 | | -1 | 42(-0.6) | 30 | [7] | [6] | [2] | 60 | -1 | UT | 0.3 | OpenLong? | | (6) | 3 | 5 | 4 | -4 | 1,85 | 50 | | 29 | Mar/26 | 15 | 152.85 | 152.67 | 151.04(0.13) | 152.3(0.08) | 152.22(-0.03) | 152.55 | -0.1 | | 1 | 42(2.8) | 45 | [8] | [2] | [4] | 54 | -26 | UT | 0.2 | OpenLong? | | (7) | -2 | 14 | -1 | -3 | 1,79 | 46 | | 30 | Mar/26 | 14 | 152.85 | 152.67 | 150.85(0.17) | 152.19(0.15) | 152.27(-0.13) | 152.25 | -0.2 | | 1 | 40(-4) | 50 | [11] | [-1] | [3] | 49 | -95 | RG | -0 | Wait | | (9) | -8 | 19 | -7 | -20 | 0.9,76 | 46 | | | | |
| 31 | Mar/26 | 13 | 152.85 | 152.67 | 150.6(0.12) | 151.96(0.23) | 152.47(-0.07) | 151.83 | -0.3 | | 1 | 44(-1.6) | 15 | [7] | [4] | [-12] | 47 | -46 | CR | -0.4 | HoldShort | | (11) | -4 | -16 | -14 | -20 | 0.8,77 | 46 | | 32 | Mar/26 | 12 | 152.85 | 152.67 | 150.41(0.11) | 151.62(0.25) | 152.58(0.04) | 152.18 | -0.2 | | 1 | 45(0.4) | 30 | [7] | [12] | [-7] | 58 | 28 | CR | -0.2 | HoldShort | | (10) | 3 | -5 | -16 | -20 | 1,83 | 46 | | 33 | Mar/26 | 11 | 152.85 | 152.67 | 150.24(0.11) | 151.24(0.16) | 152.52(0.09) | 152.3 | -0.1 | | 1 | 45(1.2) | 15 | [7] | [12] | [-8] | 71 | 60 | CR | -0.1 | HoldShort | | (9) | 6 | -22 | -10 | 16 | 1.2,91 | 46 | | 34 | Mar/26 | 10 | 152.85 | 152.67 | 150.07(0.15) | 151(0.19) | 152.38(0.18) | 152.79 | -0 | | 1 | 44(2.2) | 45 | [9] | [19] | [-4] | 90 | 84 | CR | 0.3 | OpenShort | | (9) | 11 | -20 | -3 | 20 | 1.7,97 | 46 | | 35 | Mar/26 | 9 | 152.85 | 152.67 | 149.84(0.17) | 150.72(0.23) | 152.1(0.43) | 153.24 | 0.1 | | 1 | 41(4.4) | 50 | [11] | [36] | [18] | 105 | 172 | UT | 0.7 | HoldLong? | | (12) | 27 | 37 | 3 | 20 | 2.2,100 | 46 | | | | |
| 36 | Mar/25 | 15 | 152.48 | 152.98 | 149.58(0.15) | 150.37(0.11) | 151.46(0.54) | 152.4 | -0 | | 3 | 37(4) | 50 | [9] | [39] | [14] | 100 | 175 | UT | 0.7 | HoldLong? | | (10) | 33 | 22 | 8 | 20 | 2,100 | 52 | | 37 | Mar/25 | 14 | 152.48 | 152.98 | 149.36(0.15) | 150.2(0.13) | 150.65(0.46) | 151.9 | -0.2 | | 3 | 33(2) | 50 | [9] | [34] | [12] | 100 | 137 | UT | 1 | HoldLong | | (10) | 28 | 14 | 23 | 20 | 2,100 | 52 | | 38 | Mar/25 | 13 | 152.48 | 152.98 | 149.14(0.15) | 150(0.15) | 149.96(0.22) | 151.6 | -0.2 | | 3 | 31(1.9) | 50 | [9] | [20] | [13] | 97 | 74 | UT | 1.4 | OpenLong | | (10) | 14 | 10 | 35 | 20 | 2.1,94 | 52 | | 39 | Mar/25 | 12 | 152.48 | 152.98 | 148.92(0.14) | 149.77(0.18) | 149.62(0.2) | 151.38 | -0.3 | | 3 | 29(2.4) | 50 | [9] | [20] | [27] | 76 | 89 | UT | 1.6 | OpenLong | | (10) | 12 | 62 | 22 | 20 | 2.2,71 | 52 | | 40 | Mar/25 | 11 | 152.48 | 152.98 | 148.71(0.09) | 149.51(0.18) | 149.33(0.03) | 150 | -0.6 | | 3 | 27(0.1) | 50 | [6] | [8] | [22] | 32 | 15 | UT | 0.7 | OpenLong | | (7) | 2 | 73 | -9 | -15 | 1.3,49 | 52 | | | | |
| 41 | Mar/25 | 10 | 152.48 | 152.98 | 148.58(0.01) | 149.24(0.02) | 149.29(-0.3) | 148.39 | -1.1 | | 3 | 27(0) | -15 | [1] | [-18] | [-9] | -7 | -87 | DR | -0.9 | OpenShort | | (2) | -18 | -2 | -26 | -20 | -0.2,48 | 52 | | 42 | Mar/25 | 9 | 152.48 | 152.98 | 148.58(-0) | 149.21(-0.02) | 149.74(-0.2) | 148.44 | -1 | | 3 | 27(0) | -40 | [-0] | [-13] | [-28] | 11 | -56 | DR | -1.3 | OpenShort? | | (1) | -12 | -66 | -20 | -20 | -0.1,63 | 52 | | 43 | Mar/24 | 15 | 152.26 | 153.19 | 148.58(0.03) | 149.24(0.07) | 150.05(0.09) | 149.9 | -0.6 | | 1 | 27(1.1) | 5 | [2] | [6] | [-0] | 60 | 84 | RG | -0.1 | Wait? | | (3) | 6 | 0 | -11 | 18 | 1.3,77 | 54 | | 44 | Mar/24 | 14 | 152.26 | 153.19 | 148.53(-0.03) | 149.13(0.11) | 149.92(0.16) | 149.9 | -0.6 | | 1 | 26(-1.7) | -10 | [-2] | [11] | [2] | 70 | 155 | UR | -0 | SmallShort | | (2) | 10 | 3 | -1 | 11 | 1.4,85 | 54 | | 45 | Mar/24 | 13 | 152.26 | 153.19 | 148.57(-0.04) | 148.97(0.12) | 149.68(0.34) | 149.82 | -0.6 | | 1 | 27(-2.6) | -15 | [-3] | [22] | [-8] | 72 | 196 | RG | 0.1 | Wait | | (-2) | 21 | -36 | 17 | 15 | 1.2,92 | 54 | | | | |
| 46 | Mar/24 | 12 | 152.26 | 153.19 | 148.63(-0.03) | 148.8(0.19) | 149.18(0.34) | 150.64 | -0.4 | | 1 | 30(-2) | 30 | [-2] | [24] | [20] | 93 | 247 | UR | 1.3 | SmallShort | | (-1) | 21 | 30 | 35 | 20 | 1.7,100 | 54 | | 47 | Mar/24 | 11 | 152.26 | 153.19 | 148.67(-0.07) | 148.52(0.17) | 148.68(0.17) | 149.97 | -0.6 | | 1 | 32(-4.5) | 10 | [-4] | [12] | [20] | 73 | 192 | UR | 1.1 | SmallShort | | (-3) | 11 | 32 | 43 | 20 | 1.1,95 | 54 | | 48 | Mar/24 | 10 | 152.26 | 153.19 | 148.77(-0.08) | 148.27(0.13) | 148.43(0.05) | 149.25 | -0.8 | | 1 | 36(-3.1) | -0 | [-5] | [4] | [10] | 20 | 114 | UR | 0.6 | SmallShort | | (-7) | 3 | 24 | 7 | 17 | 0.3,62 | 54 | | 49 | Mar/24 | 9 | 152.26 | 153.19 | 148.88(-0.09) | 148.07(0.1) | 148.35(0.06) | 148.73 | -0.9 | | 1 | 39(-2.5) | 10 | [-6] | [3] | [22] | -13 | 86 | UR | 0.2 | SmallShort? | | (-6) | 4 | 66 | -4 | 10 | -0.1,40 | 54 | | 50 | Mar/23 | 15 | 152.37 | 153.83 | 149.02(-0.18) | 148.07(-0) | 148.26(-0.1) | 147.3 | -1.3 | | 1 | 42(-3.7) | -50 | [-11] | [-12] | [-18] | -56 | 22 | DT | -0.6 | OpenShort? | | (-10) | -6 | -39 | -19 | -20 | -1.1,22 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|