Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TRV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 26, 2021



TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)


One month low (close): $145.5000      One month high (close): $157.9200

TRV Daily Change: 0.56%   Daily StdDev 1.62%   TRV EMA_5_Trend: 0.58%   10Minute StdDev: $1.4319

Latest Price :  $153.64(0.56%)

Tue. Mar 30, 2021($0.9)   Mon. Mar 29, 2021($0.7)   Fri. Mar 26, 2021($1.2)   Thu. Mar 25, 2021($1.2)   Wed. Mar 24, 2021($1)   Tue. Mar 23, 2021($0.6)   Mon. Mar 22, 2021($1.9)   Fri. Mar 19, 2021($3.7)  

TRV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.49%(48%)   Avg negative next hour return: -0.32%(52%)
     Fri. Mar. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2615   152.85  152.67  151.04(0.13 152.3(0.08 152.22(-0.03152.55-0.1    139(-1.1)45[8][2][4]54-28UT0.2OpenLong?    (7)-213-1-31,7946

Daily Trend: %
Up Forces: 152.85(daily_ema_20 0.2%)  
Down Forces:
Support Levels: 152.3(weak_hourly_sma_10 -0.16%)   151.04(weak_hourly_sma_20 -0.99%)  
Resistance Levels: 152.67(weak_daily_ema_10 0.08%)  
 
2Mar/2614   152.85  152.67  150.85(0.17 152.19(0.15 152.27(-0.13152.25-0.2    140(-4)50[11][-1][3]49-99RG-0Wait    (9)-819-7-200.9,7646
3Mar/2613   152.85  152.67  150.6(0.12 151.96(0.23 152.47(-0.07151.83-0.3    144(-1.6)20[7][4][-11]47-48CR-0.4HoldShort    (11)-4-15-14-200.8,7746
4Mar/2612   152.85  152.67  150.41(0.11 151.62(0.25 152.58(0.04152.18-0.2    145(0.4)30[7][12][-7]5826CR-0.2HoldShort    (9)3-5-16-201,8346
5Mar/2611   152.85  152.67  150.24(0.11 151.24(0.16 152.52(0.09152.3-0.1    145(1.2)15[7][12][-7]7158CR-0.1HoldShort    (9)6-21-10161.2,9146
 
6Mar/2610   152.85  152.67  150.07(0.15 151(0.19 152.38(0.18152.79-0    144(2.2)45[9][19][-4]9082CR0.3OpenShort    (9)11-19-3201.7,9746
7Mar/269   152.85  152.67  149.84(0.17 150.72(0.23 152.1(0.43153.240.1    141(4.4)50[11][36][18]105171UT0.7HoldLong?    (12)27363202.2,10046
8Mar/2515   152.48  152.98  149.58(0.15 150.37(0.11 151.46(0.54152.4-0    337(4)50[9][39][14]100175UT0.7HoldLong?    (10)33228202,10052
9Mar/2514   152.48  152.98  149.36(0.15 150.2(0.13 150.65(0.46151.9-0.2    333(2)50[9][34][12]100137UT1HoldLong    (9)281323202,10052
10Mar/2513   152.48  152.98  149.14(0.15 150(0.15 149.96(0.22151.6-0.2    331(1.9)50[9][20][13]9772UT1.4OpenLong    (10)141035202.1,9452
 
11Mar/2512   152.48  152.98  148.92(0.14 149.77(0.18 149.62(0.2151.38-0.3    329(2.4)50[9][20][27]7687UT1.6OpenLong    (10)126122202.2,7152
12Mar/2511   152.48  152.98  148.71(0.09 149.51(0.18 149.33(0.03150-0.6    327(0.1)50[6][8][21]3213UT0.7OpenLong    (7)272-9-151.3,4952
13Mar/2510   152.48  152.98  148.58(0.01 149.24(0.02 149.29(-0.3148.39-1.1    327(0)-15[1][-18][-9]-7-88DR-0.9OpenShort    (2)-18-2-26-20-0.2,4852
14Mar/259   152.48  152.98  148.58(-0)  149.21(-0.02 149.74(-0.2148.44-1    327(0)-40[-0][-13][-27]11-57DR-1.3OpenShort?    (1)-12-64-20-20-0.1,6352
15Mar/2415   152.26  153.19  148.58(0.03 149.24(0.07 150.05(0.09149.9-0.6    127(1.1)5[2][6][-0]6084RG-0.1Wait?    (3)60-11181.3,7754
 
16Mar/2414   152.26  153.19  148.53(-0.03 149.13(0.11 149.92(0.16149.9-0.6    126(-1.7)-10[-2][11][2]70156UR-0SmallShort    (2)103-1111.4,8554
17Mar/2413   152.26  153.19  148.57(-0.04 148.97(0.12 149.68(0.34149.82-0.6    127(-2.6)-15[-3][22][-8]72198RG0.1Wait    (-2)21-3617151.2,9254
18Mar/2412   152.26  153.19  148.63(-0.03 148.8(0.19 149.18(0.34150.64-0.4    130(-2)30[-2][24][20]93249UR1.3SmallShort    (-1)213035201.7,10054
19Mar/2411   152.26  153.19  148.67(-0.07 148.52(0.17 148.68(0.17149.97-0.6    132(-4.5)10[-4][13][20]73194UR1.1SmallShort    (-3)113243201.1,9554
20Mar/2410   152.26  153.19  148.77(-0.08 148.27(0.13 148.43(0.05149.25-0.8    136(-3.1)-0[-5][4][12]20116UR0.6SmallShort    (-7)32319170.3,6254
 
21Mar/249   152.26  153.19  148.88(-0.09 148.07(0.1 148.35(0.06148.73-0.9    139(-2.5)15[-6][3][23]-1388UR0.2SmallShort?    (-6)464510-0.1,4054
22Mar/2315   152.37  153.83  149.02(-0.18 148.07(-0)  148.26(-0.1147.3-1.3    142(-3.7)-50[-11][-12][-16]-5625DT-0.6OpenShort?    (-10)-6-38-8-20-1.1,2247
23Mar/2314   152.37  153.83  149.29(-0.3 147.92(-0.01 148.41(0.03148.14-1.1    146(-16.8)-50[-19][-6][-7]-36208DT-0.2OpenShort    (-11)2-25510-0.7,3247
24Mar/2313   152.37  153.83  149.73(-0.32 147.93(0.01 148.37(0.17148.7-1    162(-16.1)-30[-20][3][2]-28271UR0.1SmallShort    (-19)11-81020-0.4,3247
25Mar/2312   152.37  153.83  150.21(-0.34 147.92(-0.01 148.11(0.22148.88-0.9    179(-13.6)-10[-21][6][15]-33280UR0.3SmallShort    (-22)14261120-0.4,2747
 
26Mar/2311   152.37  153.83  150.72(-0.37 147.93(-0.16 147.79(0.15148.29-1.1    192(-11.7)-20[-23][-4][9]-50222DP0.1OpenShort    (-25)911920-0.7,1847
27Mar/2310   152.37  153.83  151.29(-0.38 148.17(-0.2 147.58(0.1148.06-1.1    1104(-7.9)-25[-24][-9][6]-59170DP0.1OpenShort    (-27)66820-0.8,1147
28Mar/239   152.37  153.83  151.86(-0.37 148.47(-0.23 147.43(-0.05147.93-1.2    1112(-4.8)-30[-23][-19][10]-6775DP0.1OpenShort?    (-27)-323620-0.9,647
29Mar/2215   152.53  154.6  152.43(-0.4 148.81(-0.31 147.5(-0.15147.42-1.3    3117(-4.7)-40[-25][-28][3]-7610DP-0OpenShort?    (-27)-974-1-1.1,251
30Mar/2214   152.53  154.6  153.05(-0.33 149.27(-0.29 147.72(-0.24147.27-1.4    3121(2.6)-50[-21][-32][-2]-83-126DT-0.1OpenShort    (-29)-1532-20-1.3,051
 
31Mar/2213   152.53  154.6  153.56(-0.33 149.7(-0.28 148.07(-0.47147.21-1.4    3119(4.5)-50[-21][-46][-6]-85-211DT-0.2OpenShort    (-24)-29-73-20-1.4,051
32Mar/2212   152.53  154.6  154.08(-0.31 150.12(-0.36 148.77(-0.49147.35-1.4    3114(6.5)-50[-19][-49][-17]-88-263DT-0.3OpenShort    (-23)-30-402-20-1.5,051
33Mar/2211   152.53  154.6  154.55(-0.27 150.66(-0.58 149.5(-0.42148.25-1.1    3108(6.4)-50[-17][-51][-3]-88-254DT-0.3OpenShort    (-20)-26-12011-1.5,051
34Mar/2210   152.53  154.6  154.98(-0.25 151.53(-0.64 150.13(-0.46148.52-1.1    3101(7.5)-50[-16][-55][-8]-93-293DT-0.4OpenShort    (-19)-29-23-2-6-1.7,051
35Mar/229   152.53  154.6  155.37(-0.22 152.51(-0.65 150.82(-0.33149.03-0.9    394(8.1)-50[-14][-47][-26]-95-280DT-0.5OpenShort?    (-17)-21-73-2-20-1.8,051
 
36Mar/1915   152.6  155.49  155.72(-0.2 153.5(-0.58 151.33(-0.09150.68-0.5    886(7.7)-25[-12][-28][-5]-88-154DT-0.2OpenShort?    (-11)-6-151-5-1.5,051
37Mar/1914   152.6  155.49  156.03(-0.17 154.4(-0.55 151.47(-0.23151.02-0.4    878(5.7)-35[-11][-35][-8]-88-214DT-0.1OpenShort    (-13)-14-175-20-1.6,251
38Mar/1913   152.6  155.49  156.29(-0.15 155.25(-0.51 151.82(-0.73151.4-0.3    872(5.9)-35[-9][-65][-13]-90-340DT-0.1OpenShort    (-11)-46-265-20-1.7,351
39Mar/1912   152.6  155.49  156.52(-0.11 156.04(-0.5 152.94(-0.82151.99-0.2    866(5)-20[-7][-70][-0]-90-379DT-0.4OpenShort    (-9)-5120-3-20-1.7,351
40Mar/1911   152.6  155.49  156.69(-0.12 156.82(-0.39 154.2(-0.95151.54-0.3    861(7.2)-25[-8][-75][-16]-102-442DT-1.1HoldShort    (-9)-596-35-20-2.1,151
 
41Mar/1910   152.6  155.49  156.88(-0.11 157.43(-0.38 155.68(-1.05151.41-0.3    854(8.3)-20[-7][-80][-43]-106-493DT-2HoldShort    (-9)-66-59-51-20-2.6,951
42Mar/199   152.6  155.49  157.05(-0.08 158.03(-0.26 157.33(-0.85152.770    846(6.1)-15[-5][-64][-82]-81-395DT-2.5OpenShort?    (-4)-53-178-50-20-2.4,2951
43Mar/1815   152.48  155.91  157.18(0.03 158.45(0.02 158.68(-0.291571.1    1540(0.3)10[2][-14][-28]4-107DR-1.1OpenShort?    (3)-18-54-28-20-0.1,5673
44Mar/1814   152.48  155.91  157.13(0.05 158.42(0.12 159.14(-0.19158.281.5    1539(0.4)30[3][-5][-14]47-30DR-0.5OpenShort    (5)-13-27-16-200.7,7973
45Mar/1813   152.48  155.91  157.05(0.09 158.24(0.19 159.45(0.17158.931.6    1539(1.4)50[6][22][-13]6972CR-0.3HoldShort    (5)12-32-11-91.2,8973
 
46Mar/1812   152.48  155.91  156.92(0.11 157.93(0.17 159.18(0.28159.691.8    1538(3.5)50[7][29][3]88139UT0.3OpenLong    (7)197-15201.8,9373
47Mar/1811   152.48  155.91  156.75(0.12 157.66(0.21 158.73(0.33159.521.8    1534(3.7)50[8][34][6]94142UT0.6OpenLong    (7)2210-1202,9473
48Mar/1810   152.48  155.91  156.57(0.1 157.33(0.2 158.21(0.33159.281.7    1530(4.3)50[7][34][2]101152TP0.9OpenShort    (8)22-2334202.2,9673
49Mar/189   152.48  155.91  156.42(0.11 157.01(0.29 157.69(0.43159.831.8    1526(8.9)50[7][44][44]133218UT2.1HoldLong?    (8)299544203.3,10073
50Mar/1715   152.02  155.18  156.25(0.04 156.56(0.14 157.02(0.21157.581.4    1417(1.4)50[3][23][8]98104UT0.8OpenLong?    (3)14533141.9,10068
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA