|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $145.5000 One month high (close): $157.2700
TRV Daily Change: 1.41% Daily StdDev 1.49% TRV EMA_5_Trend: 0.63% 10Minute StdDev: $1.2924
Latest Price : $157.27(1.41%) | Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($1.3) Thu. Mar 11, 2021($0.8) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($2.6) Fri. Mar 5, 2021($1.1)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 2
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 150.49 | 153.05 | 155.73(0.05) | 156.52(0.15) | 156.88(-0.17) | 156.95 | 1.9 | | 15 | 39(0.8) | 50 | [3] | [-1] | [-2] | 44 | -13 | DR | 0.1 | OpenShort? | | (3) | -11 | -1 | -2 | -13 | 0.9,71 | 65 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.52(hourly_sma_10 -0.27%) 155.73(hourly_sma_20 -0.78%) 153.05(daily_ema_10 -2.48%) 150.49(daily_ema_20 -4.12%)
Resistance Levels:
|
| | | 2 | Mar/12 | 14 | 150.49 | 153.05 | 155.65(0.07) | 156.28(0.2) | 157.15(-0.13) | 156.96 | 1.9 | | 15 | 38(0.7) | 50 | [5] | [4] | [0] | 42 | -22 | UT | -0.1 | OpenLong | | (3) | -9 | 11 | -14 | -11 | 1,67 | 65 | | 3 | Mar/12 | 13 | 150.49 | 153.05 | 155.54(0.05) | 155.96(0.21) | 157.36(0.23) | 156.71 | 1.8 | | 15 | 37(0.7) | 50 | [3] | [28] | [0] | 43 | 87 | UT | -0.5 | OpenLong | | (4) | 15 | 14 | -19 | -11 | 0.9,70 | 65 | | 4 | Mar/12 | 12 | 150.49 | 153.05 | 155.46(0.04) | 155.64(0.17) | 157(0.18) | 156.4 | 1.7 | | 15 | 37(0.5) | 40 | [3] | [23] | [-17] | 49 | 64 | CR | -0.5 | HoldShort | | (3) | 12 | -42 | -16 | -1 | 0.7,81 | 65 | | 5 | Mar/12 | 11 | 150.49 | 153.05 | 155.4(0.06) | 155.38(0.14) | 156.73(0.37) | 157.38 | 2 | | 15 | 36(2.5) | 50 | [4] | [35] | [-3] | 84 | 163 | CR | 0.5 | OpenShort | | (5) | 25 | -39 | 27 | 20 | 1.6,94 | 65 | | | | |
| 6 | Mar/12 | 10 | 150.49 | 153.05 | 155.31(0.1) | 155.16(0.18) | 156.16(0.48) | 158.28 | 2.3 | | 15 | 34(6.4) | 50 | [7] | [45] | [18] | 101 | 211 | UT | 1.8 | HoldLong | | (7) | 32 | 11 | 33 | 20 | 2.6,86 | 65 | | 7 | Mar/12 | 9 | 150.49 | 153.05 | 155.16(0.11) | 154.89(0.15) | 155.41(0.54) | 158.01 | 2.2 | | 15 | 27(7.5) | 50 | [7] | [48] | [61] | 98 | 205 | UT | 2.8 | OpenLong? | | (6) | 36 | 134 | 43 | 20 | 3,73 | 65 | | 8 | Mar/11 | 15 | 149.92 | 151.89 | 154.99(0.03) | 154.66(-0.04) | 154.57(0.19) | 154.93 | 1.6 | | 11 | 20(-2.8) | 50 | [2] | [15] | [3] | 2 | 18 | UT | 0.5 | OpenLong? | | (1) | 13 | -4 | 17 | 20 | -0.1,54 | 65 | | 9 | Mar/11 | 14 | 149.92 | 151.89 | 154.95(-0.04) | 154.73(-0.06) | 154.27(0.16) | 155.03 | 1.6 | | 11 | 22(-1.4) | 50 | [-3] | [11] | [14] | 2 | 90 | UR | 1.1 | SmallShort | | (2) | 11 | 22 | 29 | 20 | 0.1,49 | 65 | | 10 | Mar/11 | 13 | 149.92 | 151.89 | 155.01(-0.05) | 154.82(-0.07) | 154.03(-0.09) | 154.53 | 1.5 | | 11 | 24(-0.8) | 35 | [-3] | [-6] | [3] | -32 | -3 | RG | 0.7 | Wait | | (-3) | -6 | -1 | 19 | 3 | -0.6,33 | 65 | | | | |
| 11 | Mar/11 | 12 | 149.92 | 151.89 | 155.08(-0.08) | 154.94(-0.06) | 154.17(-0.12) | 154.55 | 1.5 | | 11 | 25(-2.5) | 35 | [-5] | [-8] | [11] | -49 | 19 | RG | 0.5 | Wait | | (-3) | -8 | 32 | 6 | -6 | -0.7,19 | 65 | | 12 | Mar/11 | 11 | 149.92 | 151.89 | 155.2(-0.08) | 155.03(-0.06) | 154.36(-0.25) | 153.81 | 1.2 | | 11 | 27(0.7) | 15 | [-5] | [-17] | [-3] | -85 | -74 | RG | -0.6 | Wait | | (-7) | -17 | 16 | -29 | -20 | -1.6,5 | 65 | | 13 | Mar/11 | 10 | 149.92 | 151.89 | 155.33(-0.07) | 155.13(-0.1) | 154.74(-0.28) | 153.45 | 1.1 | | 11 | 26(3.7) | 5 | [-5] | [-20] | [-15] | -89 | -120 | RG | -1.5 | SmallLong | | (-7) | -19 | -15 | -35 | -20 | -2.3,19 | 65 | | 14 | Mar/11 | 9 | 149.92 | 151.89 | 155.44(-0.03) | 155.29(-0.09) | 155.18(-0.28) | 153.79 | 1.2 | | 11 | 23(2.4) | 5 | [-2] | [-19] | [-30] | -66 | -150 | RG | -1.9 | SmallLong? | | (-4) | -19 | -63 | -32 | -20 | -2.3,42 | 65 | | 15 | Mar/10 | 15 | 149.45 | 151.18 | 155.48(0.07) | 155.43(-0.02) | 155.62(-0.05) | 155.23 | 1.9 | | 10 | 20(-7.3) | 50 | [5] | [-0] | [-6] | 3 | -101 | DR | -0.6 | OpenShort? | | (1) | -3 | -13 | -7 | -8 | -0.4,63 | 62 | | | | |
| 16 | Mar/10 | 14 | 149.45 | 151.18 | 155.37(0.1) | 155.45(0.01) | 155.71(0.01) | 155.53 | 2 | | 10 | 28(-8) | 50 | [7] | [5] | [-3] | 17 | -85 | CR | -0.2 | HoldShort | | (5) | 1 | -8 | -5 | 4 | 0.2,62 | 62 | | 17 | Mar/10 | 13 | 149.45 | 151.18 | 155.21(0.13) | 155.44(0.07) | 155.7(0.12) | 155.72 | 2.1 | | 10 | 36(-8.2) | 50 | [9] | [15] | [1] | 31 | -68 | UT | 0 | OpenLong | | (8) | 8 | 3 | 3 | -4 | 0.5,68 | 62 | | 18 | Mar/10 | 12 | 149.45 | 151.18 | 155(0.16) | 155.33(0.1) | 155.51(0.07) | 155.64 | 2 | | 10 | 44(-9.5) | 50 | [11] | [13] | [-6] | 23 | -101 | CR | 0.1 | HoldShort | | (10) | 5 | -16 | 0 | -8 | 0.5,60 | 62 | | 19 | Mar/10 | 11 | 149.45 | 151.18 | 154.76(0.18) | 155.33(-0) | 155.4(0.1) | 156 | 2.2 | | 10 | 53(-7.4) | 50 | [12] | [12] | [9] | 33 | -72 | UT | 0.4 | OpenLong | | (12) | 7 | 16 | 4 | 20 | 0.8,63 | 62 | | 20 | Mar/10 | 10 | 149.45 | 151.18 | 154.48(0.19) | 155.19(-0.03) | 155.24(0.02) | 155.64 | 2 | | 10 | 61(-7.8) | 50 | [13] | [6] | [4] | 23 | -102 | UT | 0.2 | OpenLong | | (12) | 1 | 7 | -4 | 20 | 0.6,58 | 62 | | | | |
| 21 | Mar/10 | 9 | 149.45 | 151.18 | 154.19(0.16) | 155.23(-0.09) | 155.2(0.01) | 155.48 | 2 | | 10 | 69(-4.3) | 50 | [11] | [3] | [11] | 22 | -74 | UT | 0.1 | OpenLong? | | (13) | 1 | 30 | -7 | 20 | 0.6,57 | 62 | | 22 | Mar/9 | 15 | 149.02 | 150.69 | 153.94(0.12) | 155.37(-0.1) | 155.18(0.02) | 154.78 | 2.1 | | 9 | 73(-11.5) | 50 | [8] | [2] | [-7] | 22 | -62 | CR | -0.2 | HoldShort? | | (10) | 1 | -14 | -9 | -4 | 0.4,62 | 58 | | 23 | Mar/9 | 14 | 149.02 | 150.69 | 153.75(0.19) | 155.53(-0.04) | 155.15(0.13) | 155.1 | 2.2 | | 9 | 84(-6.6) | 50 | [13] | [13] | [-3] | 36 | -65 | CR | -0 | HoldShort | | (10) | 9 | -4 | -2 | -11 | 0.6,71 | 58 | | 24 | Mar/9 | 13 | 149.02 | 150.69 | 153.45(0.21) | 155.6(0.04) | 154.95(-0.12) | 155.19 | 2.3 | | 9 | 91(-6.4) | 50 | [14] | [-1] | [-6] | 43 | -125 | DR | 0.1 | OpenShort | | (14) | -8 | -12 | 0 | -20 | 0.7,75 | 58 | | 25 | Mar/9 | 12 | 149.02 | 150.69 | 153.13(0.22) | 155.54(0.16) | 155.14(-0.08) | 155.47 | 2.4 | | 9 | 97(-3.8) | 50 | [15] | [6] | [-1] | 48 | -85 | CR | 0.1 | HoldShort | | (16) | -5 | 4 | 0 | -20 | 0.9,75 | 58 | | | | |
| 26 | Mar/9 | 11 | 149.02 | 150.69 | 152.79(0.16) | 155.29(0.2) | 155.26(-0.19) | 155.37 | 2.3 | | 9 | 101(0.7) | 50 | [11] | [-1] | [6] | 41 | -34 | RG | 0 | Wait | | (16) | -13 | 32 | -13 | -20 | 0.9,68 | 58 | | 27 | Mar/9 | 10 | 149.02 | 150.69 | 152.54(0.14) | 154.98(0.19) | 155.56(-0.22) | 154.63 | 2.1 | | 9 | 100(0) | 50 | [9] | [-4] | [1] | 43 | -52 | RG | -0.3 | Wait | | (10) | -15 | 24 | -15 | -20 | 0.8,73 | 58 | | 28 | Mar/9 | 9 | 149.02 | 150.69 | 152.32(0.1) | 154.68(0.22) | 155.91(-0.21) | 154.09 | 1.9 | | 9 | 100(0.6) | 5 | [7] | [-3] | [-38] | 48 | -29 | DR | -0.7 | OpenShort? | | (9) | -14 | -88 | -19 | -20 | 0.7,80 | 58 | | 29 | Mar/8 | 15 | 148.62 | 150.21 | 152.17(0.16) | 154.34(0.37) | 156.24(0.19) | 156.12 | 3 | | 11 | 100(-2) | 50 | [11] | [31] | [-1] | 81 | 149 | CR | -0 | OpenShort? | | (12) | 13 | 2 | -10 | 1 | 1.5,93 | 63 | | 30 | Mar/8 | 14 | 148.62 | 150.21 | 151.92(0.15) | 153.78(0.41) | 155.94(0.39) | 156.08 | 3 | | 11 | 102(7.3) | 50 | [10] | [46] | [-11] | 87 | 218 | CR | 0.1 | OpenShort | | (12) | 26 | -34 | -10 | 18 | 1.6,97 | 63 | | | | |
| 31 | Mar/8 | 13 | 148.62 | 150.21 | 151.69(0.18) | 153.15(0.42) | 155.33(0.6) | 156.86 | 3.3 | | 11 | 95(12.8) | 50 | [12] | [61] | [12] | 105 | 310 | UT | 0.6 | HoldLong | | (13) | 40 | 20 | -4 | 20 | 2.2,100 | 63 | | 32 | Mar/8 | 12 | 148.62 | 150.21 | 151.42(0.15) | 152.51(0.36) | 154.41(0.63) | 156.4 | 3.1 | | 11 | 82(13.5) | 50 | [10] | [60] | [18] | 110 | 337 | UT | 1 | HoldLong | | (12) | 42 | 28 | 3 | 20 | 2.4,100 | 63 | | 33 | Mar/8 | 11 | 148.62 | 150.21 | 151.19(0.13) | 151.97(0.44) | 153.45(0.66) | 155.75 | 2.8 | | 11 | 68(13.8) | 50 | [9] | [64] | [25] | 118 | 334 | UT | 1.3 | HoldLong | | (9) | 44 | 49 | 14 | 20 | 2.7,100 | 63 | | 34 | Mar/8 | 10 | 148.62 | 150.21 | 150.99(0.11) | 151.31(0.39) | 152.44(0.55) | 154.62 | 2.4 | | 11 | 54(11.1) | 50 | [7] | [55] | [33] | 118 | 268 | UT | 1.6 | HoldLong | | (7) | 37 | 71 | 23 | 20 | 2.7,100 | 63 | | 35 | Mar/8 | 9 | 148.62 | 150.21 | 150.82(0.08) | 150.72(0.28) | 151.61(0.42) | 153.02 | 1.8 | | 11 | 43(4.9) | 50 | [5] | [42] | [20] | 100 | 175 | UT | 1.3 | HoldLong? | | (4) | 28 | 34 | 29 | 20 | 2,100 | 63 | | | | |
| 36 | Mar/5 | 15 | 148.05 | 149.38 | 150.7(0.09) | 150.29(0.12) | 150.98(0.24) | 152.25 | 2.1 | | 9 | 38(-7.6) | 50 | [6] | [24] | [19] | 77 | 70 | UT | 1.3 | HoldLong? | | (4) | 16 | 28 | 26 | 20 | 1.6,87 | 62 | | 37 | Mar/5 | 14 | 148.05 | 149.38 | 150.57(0.07) | 150.11(0.09) | 150.62(0.09) | 151.61 | 1.8 | | 9 | 46(0.7) | 50 | [5] | [13] | [21] | 50 | 23 | UT | 1.1 | OpenLong | | (5) | 6 | 40 | 21 | 20 | 1.1,72 | 62 | | 38 | Mar/5 | 13 | 148.05 | 149.38 | 150.47(0.02) | 149.97(-0.02) | 150.48(0.2) | 150.72 | 1.3 | | 9 | 45(0) | 50 | [1] | [16] | [8] | 12 | 51 | UT | 0.3 | OpenLong | | (2) | 13 | 11 | 5 | 20 | 0.3,54 | 62 | | 39 | Mar/5 | 12 | 148.05 | 149.38 | 150.47(0) | 150(-0.05) | 150.18(0.24) | 150.46 | 1.2 | | 9 | 45(0) | 50 | [0] | [17] | [12] | -2 | 59 | UR | 0.3 | SmallShort | | (1) | 16 | 28 | 3 | 20 | 0,48 | 62 | | 40 | Mar/5 | 11 | 148.05 | 149.38 | 150.44(-0.01) | 150.07(-0.1) | 149.82(0.14) | 149.85 | 0.9 | | 9 | 45(0.4) | 50 | [-1] | [9] | [-5] | -13 | 6 | RG | 0 | Wait | | (-1) | 9 | -28 | 22 | 9 | -0.6,52 | 62 | | | | |
| 41 | Mar/5 | 10 | 148.05 | 149.38 | 150.46(0.02) | 150.22(-0.07) | 149.61(0.01) | 150.46 | 1.2 | | 9 | 45(-0.3) | 50 | [1] | [1] | [0] | -4 | -16 | UT | 0.9 | OpenLong | | (1) | 1 | -20 | 28 | 20 | 0,46 | 62 | | 42 | Mar/5 | 9 | 148.05 | 149.38 | 150.44(0.02) | 150.32(-0.07) | 149.59(0.09) | 150.92 | 1.4 | | 9 | 45(0.3) | 50 | [1] | [7] | [33] | -10 | 33 | UT | 1.5 | OpenLong? | | (2) | 6 | 78 | 25 | 20 | 0.5,28 | 62 | | 43 | Mar/4 | 15 | 147.63 | 148.73 | 150.41(-0.03) | 150.42(-0.16) | 149.46(-0.23) | 149.21 | 0.8 | | 7 | 45(0.1) | 35 | [-2] | [-20] | [3] | -78 | -108 | RG | -0.3 | Wait? | | (-3) | -15 | 24 | -20 | -20 | -1.3,5 | 56 | | 44 | Mar/4 | 14 | 147.63 | 148.73 | 150.46(-0.06) | 150.67(-0.17) | 149.81(-0.33) | 148.69 | 0.5 | | 7 | 45(5.3) | 0 | [-4] | [-28] | [-10] | -88 | -142 | RG | -1.3 | SmallLong | | (-3) | -22 | -5 | -26 | -20 | -2,12 | 56 | | 45 | Mar/4 | 13 | 147.63 | 148.73 | 150.55(-0.06) | 150.93(-0.12) | 150.31(-0.34) | 148.79 | 0.6 | | 7 | 40(6) | -10 | [-4] | [-27] | [-36] | -86 | -145 | DT | -2 | OpenShort | | (-4) | -23 | -70 | -39 | -20 | -2.3,22 | 56 | | | | |
| 46 | Mar/4 | 12 | 147.63 | 148.73 | 150.64(0.01) | 151.11(0.06) | 150.82(-0.15) | 150.36 | 1.4 | | 7 | 34(-1) | 25 | [1] | [-7] | [-6] | -19 | -67 | DR | -0.7 | OpenShort | | (-1) | -10 | 5 | -22 | -20 | -0.4,41 | 56 | | 47 | Mar/4 | 11 | 147.63 | 148.73 | 150.62(0.02) | 151.02(0.03) | 151.05(-0.23) | 150.26 | 1.4 | | 7 | 35(-1.9) | 5 | [1] | [-13] | [-18] | -11 | -98 | DR | -1.2 | OpenShort | | (1) | -16 | -32 | -25 | -20 | -0.5,52 | 56 | | 48 | Mar/4 | 10 | 147.63 | 148.73 | 150.58(0.05) | 150.97(0.05) | 151.39(-0.09) | 150.97 | 1.7 | | 7 | 36(-1.8) | 35 | [3] | [-2] | [-2] | 32 | -42 | DR | -0.6 | OpenShort | | (3) | -6 | -10 | 11 | -10 | 0.6,67 | 56 | | 49 | Mar/4 | 9 | 147.63 | 148.73 | 150.51(0.06) | 150.9(0.05) | 151.53(-0.01) | 151.19 | 1.8 | | 7 | 38(-1) | 50 | [4] | [3] | [1] | 47 | -14 | UT | -0.5 | OpenLong? | | (4) | -1 | -6 | 16 | 5 | 0.9,74 | 56 | | 50 | Mar/3 | 15 | 147.15 | 148.6 | 150.42(0.1) | 150.82(0.07) | 151.55(0.1) | 151.33 | 1.5 | | 10 | 39(8.2) | 50 | [7] | [13] | [2] | 65 | -16 | UT | -0.3 | OpenLong? | | (5) | 7 | -7 | 22 | 8 | 1.2,85 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|