|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $136.3000 One month high (close): $148.4500
TRV Daily Change: 1.34% Daily StdDev 1.48% TRV EMA_5_Trend: 0.26% 10Minute StdDev: $0.6888
Latest Price : $147.87(1.34%) | Wed. Feb 24, 2021($0.9) Tue. Feb 23, 2021($1.2) Mon. Feb 22, 2021($0.6) Fri. Feb 19, 2021($0.5) Thu. Feb 18, 2021($0.6) Wed. Feb 17, 2021($0.7) Tue. Feb 16, 2021($0.9) Fri. Feb 12, 2021($0.4)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 144.17 | 146.92 | (-0) | 146.55(0.08) | 146.98(0.27) | 147.66 | 0.9 | | 10 | 19(-0.3) | 50 | [-0] | [22] | [7] | 67 | 137 | UR | 1 | SmallShort? | | (1) | 18 | -2 | 31 | 20 | 1.2,87 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.92(daily_ema_10 -0.5%) 146.55(hourly_sma_10 -0.75%) 144.17(daily_ema_20 -2.36%)
Resistance Levels:
|
| | | 2 | Feb/22 | 14 | 144.17 | 146.92 | 146.85(-0.03) | 146.43(0.09) | 146.58(0.32) | 147.71 | 1 | | 10 | 19(-1.8) | 50 | [-2] | [25] | [21] | 53 | 184 | UR | 1.6 | SmallShort | | (-1) | 22 | 34 | 40 | 20 | 1.2,73 | 75 | | 3 | Feb/22 | 13 | 144.17 | 146.92 | 146.89(-0.05) | 146.3(0.01) | 146.11(0.09) | 146.89 | 0.7 | | 10 | 21(-1.6) | 50 | [-3] | [7] | [9] | -1 | 82 | UR | 1 | SmallShort | | (-3) | 6 | 8 | 29 | 20 | 0,49 | 75 | | 4 | Feb/22 | 12 | 144.17 | 146.92 | 146.96(-0.06) | 146.29(-0.06) | 145.98(0.01) | 146.7 | 0.7 | | 10 | 22(-1.3) | 50 | [-4] | [-1] | [17] | -27 | 52 | RG | 0.9 | SmallShort | | (-4) | 1 | 31 | 26 | 20 | -0.3,31 | 75 | | 5 | Feb/22 | 11 | 144.17 | 146.92 | 147.04(-0.09) | 146.38(-0.12) | 145.96(-0.11) | 145.96 | 0.5 | | 10 | 24(-0.8) | 25 | [-6] | [-12] | [6] | -67 | 2 | RG | 0 | Wait | | (-5) | -7 | 13 | 4 | 6 | -1.2,13 | 75 | | | | |
| 6 | Feb/22 | 10 | 144.17 | 146.92 | 147.18(-0.08) | 146.56(-0.13) | 146.12(-0.12) | 145.64 | 0.4 | | 10 | 24(1.4) | 25 | [-5] | [-13] | [2] | -89 | -43 | RG | -0.5 | Wait | | (-7) | -8 | 12 | -6 | -13 | -1.7,4 | 75 | | 7 | Feb/22 | 9 | 144.17 | 146.92 | 147.3(-0.08) | 146.75(-0.13) | 146.29(-0.14) | 145.35 | 0.3 | | 10 | 23(3.4) | 5 | [-5] | [-14] | [-18] | -104 | -80 | RG | -1.1 | SmallLong? | | (-5) | -10 | -38 | -11 | -20 | -2.3,4 | 75 | | 8 | Feb/19 | 15 | 144.04 | 146.62 | 147.41(-0.05) | 146.94(-0.04) | 146.49(-0.07) | 146.27 | 0.6 | | 8 | 20(1) | 20 | [-3] | [-7] | [-6] | -80 | -43 | RG | -0.3 | Wait? | | (-3) | -5 | -13 | 4 | -20 | -1.6,10 | 76 | | 9 | Feb/19 | 14 | 144.04 | 146.62 | 147.48(-0.03) | 146.99(-0.05) | 146.59(-0.14) | 146.59 | 0.7 | | 8 | 19(0.8) | 25 | [-2] | [-11] | [-2] | -71 | -67 | RG | 0 | Wait | | (-2) | -10 | -7 | 7 | -9 | -1.3,12 | 76 | | 10 | Feb/19 | 13 | 144.04 | 146.62 | 147.53(-0.03) | 147.07(-0.05) | 146.79(-0.14) | 146.76 | 0.8 | | 8 | 18(0.7) | 35 | [-2] | [-11] | [3] | -72 | -57 | RG | -0 | Wait | | (-2) | -10 | 12 | -3 | -5 | -1.2,8 | 76 | | | | |
| 11 | Feb/19 | 12 | 144.04 | 146.62 | 147.58(-0.03) | 147.14(-0.09) | 146.99(-0.15) | 146.47 | 0.7 | | 8 | 17(1.5) | 20 | [-2] | [-13] | [-4] | -93 | -90 | RG | -0.8 | SmallLong | | (-3) | -10 | 5 | -29 | -13 | -1.8,2 | 76 | | 12 | Feb/19 | 11 | 144.04 | 146.62 | 147.62(-0.03) | 147.27(-0.15) | 147.22(-0.11) | 146.36 | 0.6 | | 8 | 16(1.9) | 10 | [-2] | [-13] | [-12] | -91 | -88 | RG | -1.5 | SmallLong | | (-2) | -8 | -17 | -29 | -11 | -2.2,14 | 76 | | 13 | Feb/19 | 10 | 144.04 | 146.62 | 147.67(0.02) | 147.49(-0.1) | 147.22(-0) | 146.79 | 0.8 | | 8 | 14(-1.2) | 30 | [1] | [-3] | [-14] | -64 | -83 | DR | -1.2 | OpenShort | | (-1) | -0 | -32 | -13 | -10 | -1.8,31 | 76 | | 14 | Feb/19 | 9 | 144.04 | 146.62 | 147.65(0.05) | 147.64(-0.05) | 147.39(0.03) | 147.58 | 1 | | 8 | 15(-2.5) | 50 | [3] | [1] | [-0] | -7 | -48 | UT | 0.4 | OpenLong? | | (2) | 2 | -7 | 10 | 6 | -0.1,46 | 76 | | 15 | Feb/18 | 15 | 144.14 | 146.46 | 147.57(0.03) | 147.71(-0.06) | 147.34(0.04) | 147.74 | 1 | | 10 | 17(0.1) | 50 | [2] | [4] | [4] | -4 | -12 | UT | 0.6 | OpenLong? | | (3) | 3 | 5 | 10 | 12 | 0.3,39 | 67 | | | | |
| 16 | Feb/18 | 14 | 144.14 | 146.46 | 147.53(0.06) | 147.8(-0.03) | 147.29(-0.02) | 147.61 | 0.9 | | 10 | 17(-2.9) | 50 | [4] | [1] | [4] | -26 | -65 | UT | 0.5 | OpenLong | | (2) | -1 | 16 | -7 | 1 | 0.1,22 | 67 | | 17 | Feb/18 | 13 | 144.14 | 146.46 | 147.44(0.08) | 147.85(-0.03) | 147.32(-0.18) | 147.21 | 0.8 | | 10 | 20(-4.2) | 50 | [6] | [-9] | [-0] | -37 | -164 | RG | -0.1 | Wait | | (3) | -12 | 16 | -22 | -20 | -0.3,21 | 67 | | 18 | Feb/18 | 12 | 144.14 | 146.46 | 147.33(0.05) | 147.89(-0.05) | 147.58(-0.21) | 146.82 | 0.7 | | 10 | 24(-2.2) | 30 | [3] | [-13] | [-15] | -34 | -147 | DR | -0.8 | OpenShort | | (4) | -14 | -20 | -28 | -20 | -0.6,31 | 67 | | 19 | Feb/18 | 11 | 144.14 | 146.46 | 147.26(0.05) | 147.96(-0.02) | 147.88(-0.14) | 147.31 | 0.8 | | 10 | 27(-1.4) | 45 | [3] | [-7] | [-9] | -5 | -97 | DR | -0.6 | OpenShort | | (4) | -10 | -7 | -27 | -20 | 0.1,43 | 67 | | 20 | Feb/18 | 10 | 144.14 | 146.46 | 147.18(0.04) | 147.99(-0.02) | 148.08(-0.16) | 147.48 | 0.9 | | 10 | 28(-0.6) | 45 | [3] | [-8] | [-9] | 28 | -72 | DR | -0.6 | OpenShort | | (4) | -11 | -13 | -16 | -20 | 0.3,70 | 67 | | | | |
| 21 | Feb/18 | 9 | 144.14 | 146.46 | 147.11(0.03) | 148.02(0.03) | 148.31(-0.04) | 147.8 | 1 | | 10 | 29(0.2) | 40 | [2] | [2] | [-13] | 49 | 3 | CR | -0.5 | HoldShort? | | (4) | -3 | -29 | -12 | -16 | 0.6,84 | 67 | | 22 | Feb/17 | 15 | 143.98 | 145.62 | 147.06(0.06) | 147.98(0.09) | 148.38(0.13) | 148.51 | 1.2 | | 10 | 28(0.7) | 50 | [4] | [16] | [2] | 77 | 68 | UT | 0.1 | HoldLong? | | (4) | 9 | 8 | -7 | 5 | 1.4,92 | 70 | | 23 | Feb/17 | 14 | 143.98 | 145.62 | 146.97(0.08) | 147.85(0.13) | 148.19(0.1) | 148.32 | 1.2 | | 10 | 28(0.9) | 50 | [6] | [16] | [-1] | 76 | 27 | CR | 0.1 | OpenShort | | (4) | 7 | 1 | -5 | -1 | 1.3,93 | 70 | | 24 | Feb/17 | 13 | 143.98 | 145.62 | 146.85(0.08) | 147.65(0.14) | 148.04(0.09) | 148.31 | 1.2 | | 10 | 27(1) | 50 | [6] | [15] | [-4] | 85 | 33 | CR | 0.3 | OpenShort | | (5) | 6 | -13 | 1 | -1 | 1.5,97 | 70 | | 25 | Feb/17 | 12 | 143.98 | 145.62 | 146.73(0.09) | 147.44(0.12) | 147.9(0.12) | 148.63 | 1.3 | | 10 | 26(2.6) | 50 | [6] | [17] | [10] | 99 | 60 | UT | 0.8 | OpenLong | | (6) | 8 | 21 | 5 | 20 | 2,99 | 70 | | | | |
| 26 | Feb/17 | 11 | 143.98 | 145.62 | 146.6(0.08) | 147.26(0.16) | 147.72(0.09) | 148.11 | 1.1 | | 10 | 23(1.7) | 50 | [6] | [16] | [8] | 92 | 33 | UT | 0.5 | OpenLong | | (5) | 6 | 21 | -1 | 9 | 1.8,97 | 70 | | 27 | Feb/17 | 10 | 143.98 | 145.62 | 146.49(0.05) | 147.02(0.17) | 147.58(0.06) | 147.6 | 1 | | 10 | 21(1.1) | 50 | [3] | [14] | [-1] | 81 | 40 | CR | 0 | OpenShort | | (4) | 4 | 2 | -8 | -9 | 1.4,96 | 70 | | 28 | Feb/17 | 9 | 143.98 | 145.62 | 146.42(0.04) | 146.77(0.14) | 147.5(0.16) | 147.55 | 1 | | 10 | 20(1.2) | 50 | [3] | [19] | [-1] | 85 | 82 | CR | 0.1 | OpenShort? | | (3) | 11 | -3 | -4 | 7 | 1.5,97 | 70 | | 29 | Feb/16 | 15 | 143.71 | 144.78 | 146.37(0.04) | 146.56(0.13) | 147.27(0.2) | 147.63 | 1.1 | | 8 | 19(1) | 50 | [3] | [22] | [2] | 94 | 102 | UT | 0.5 | OpenLong? | | (2) | 14 | -3 | 4 | 20 | 1.8,99 | 56 | | 30 | Feb/16 | 14 | 143.71 | 144.78 | 146.31(0.06) | 146.37(0.11) | 146.97(0.12) | 147.71 | 1.1 | | 8 | 18(2.3) | 50 | [4] | [16] | [10] | 105 | 65 | UT | 1.2 | HoldLong | | (2) | 8 | 11 | 21 | 20 | 2.2,100 | 56 | | | | |
| 31 | Feb/16 | 13 | 143.71 | 144.78 | 146.22(0.04) | 146.21(0.04) | 146.8(0.23) | 147.43 | 1.1 | | 8 | 16(2.1) | 50 | [3] | [21] | [11] | 96 | 100 | UT | 1.1 | OpenLong | | (3) | 16 | 10 | 26 | 20 | 2.2,91 | 56 | | 32 | Feb/16 | 12 | 143.71 | 144.78 | 146.17(0.02) | 146.15(0.04) | 146.46(0.29) | 147.19 | 1 | | 8 | 14(1.1) | 50 | [1] | [24] | [17] | 82 | 128 | UT | 1.5 | OpenLong | | (2) | 20 | 33 | 18 | 20 | 2.1,79 | 56 | | 33 | Feb/16 | 11 | 143.71 | 144.78 | 146.14(-0.01) | 146.09(0.02) | 146.04(0.13) | 146.38 | 0.8 | | 8 | 13(-0.2) | 50 | [-1] | [12] | [9] | 42 | 68 | UR | 0.8 | SmallShort | | (-1) | 9 | 9 | 34 | 10 | 0.5,79 | 56 | | 34 | Feb/16 | 10 | 143.71 | 144.78 | 146.15(-0.04) | 146.05(0.02) | 145.86(0.06) | 146.16 | 0.7 | | 8 | 13(-1.3) | 25 | [-3] | [7] | [-2] | 17 | 62 | RG | 0.7 | Wait | | (-1) | 4 | -27 | 41 | -1 | 0,67 | 56 | | 35 | Feb/16 | 9 | 143.71 | 144.78 | 146.2(-0.01) | 146.03(0.06) | 145.77(0.1) | 146.82 | 0.9 | | 8 | 14(-0.4) | 50 | [-1] | [12] | [24] | 29 | 80 | UR | 2.1 | SmallShort? | | (-1) | 7 | 44 | 40 | 20 | 1.3,46 | 56 | | | | |
| 36 | Feb/12 | 15 | 143.48 | 143.88 | 146.21(-0.05) | 145.94(-0.01) | 145.63(-0.14) | 145.74 | 0.7 | | 5 | 15(-1.5) | 10 | [-3] | [-8] | [8] | -60 | -13 | RG | 0.2 | Wait? | | (-3) | -10 | 26 | -1 | -5 | -0.9,13 | 48 | | 37 | Feb/12 | 14 | 143.48 | 143.88 | 146.29(-0.06) | 145.95(-0.08) | 145.83(-0.21) | 145.1 | 0.5 | | 5 | 16(1.5) | -20 | [-4] | [-15] | [-12] | -105 | -72 | DT | -1.3 | HoldShort | | (-5) | -14 | -15 | -28 | -20 | -2.2,0 | 48 | | 38 | Feb/12 | 13 | 143.48 | 143.88 | 146.38(-0.05) | 146.06(-0.08) | 146.14(-0.08) | 145.46 | 0.6 | | 5 | 15(1.1) | -5 | [-3] | [-6] | [-10] | -91 | -25 | RG | -1.4 | SmallLong | | (-3) | -5 | -12 | -33 | -11 | -1.9,7 | 48 | | 39 | Feb/12 | 12 | 143.48 | 143.88 | 146.45(-0.04) | 146.17(-0.05) | 146.25(-0.02) | 145.75 | 0.7 | | 5 | 13(0.7) | 10 | [-3] | [-1] | [-8] | -58 | -10 | RG | -1.1 | SmallLong | | (-2) | -1 | -15 | -13 | -9 | -1.5,30 | 48 | | 40 | Feb/12 | 11 | 143.48 | 143.88 | 146.51(-0.02) | 146.25(0.01) | 146.28(0.03) | 146.11 | 0.8 | | 5 | 13(0.2) | 5 | [-1] | [5] | [-7] | -22 | 2 | RG | -0.4 | Wait | | (-2) | 2 | -26 | 16 | -10 | -0.9,51 | 48 | | | | |
| 41 | Feb/12 | 10 | 143.48 | 143.88 | 146.54(0.01) | 146.23(0.03) | 146.24(0.11) | 146.75 | 1 | | 5 | 13(0.1) | 50 | [1] | [12] | [8] | 8 | 30 | UT | 1.2 | OpenLong | | (0) | 8 | 5 | 32 | 18 | 0.5,45 | 48 | | 42 | Feb/12 | 9 | 143.48 | 143.88 | 146.52(0.02) | 146.19(-0.01) | 146.07(0.06) | 146.63 | 0.9 | | 5 | 12(-0.4) | 50 | [1] | [7] | [13] | -18 | 3 | UT | 1.3 | OpenLong? | | (1) | 4 | 24 | 19 | 20 | 0.3,25 | 48 | | 43 | Feb/11 | 15 | 143.29 | 142.96 | 146.49(-0.02) | 146.2(-0.04) | 145.99(-0.07) | 146.04 | 0.8 | | 2 | 13(0.2) | 5 | [-1] | [-4] | [2] | -70 | -27 | RG | 0.1 | Wait? | | (0) | -5 | 7 | -4 | 0 | -1,5 | 49 | | 44 | Feb/11 | 14 | 143.29 | 142.96 | 146.49(0) | 146.25(-0.09) | 146.09(-0.09) | 145.86 | 0.8 | | 2 | 13(-0.3) | 10 | [0] | [-7] | [-5] | -87 | -65 | DR | -0.5 | HoldShort | | (-1) | -6 | -3 | -21 | -1 | -1.5,1 | 49 | | 45 | Feb/11 | 13 | 143.29 | 142.96 | 146.51(0.02) | 146.38(-0.07) | 146.09(-0) | 145.94 | 0.8 | | 2 | 13(-1.8) | 10 | [1] | [0] | [-4] | -76 | -62 | DR | -0.6 | HoldShort | | (1) | -0 | 1 | -22 | -7 | -1.3,7 | 49 | | | | |
| 46 | Feb/11 | 12 | 143.29 | 142.96 | 146.47(0.03) | 146.48(-0.1) | 146.22(-0.05) | 145.91 | 0.8 | | 2 | 15(-2.6) | 5 | [2] | [-4] | [-7] | -57 | -89 | DR | -0.6 | OpenShort | | (2) | -3 | -12 | -16 | -6 | -1.1,21 | 49 | | 47 | Feb/11 | 11 | 143.29 | 142.96 | 146.43(0.05) | 146.62(-0.06) | 146.3(-0.08) | 146.2 | 0.9 | | 2 | 17(-3) | 15 | [3] | [-4] | [-6] | -25 | -100 | DR | -0.2 | OpenShort | | (2) | -5 | -15 | -4 | -9 | -0.4,35 | 49 | | 48 | Feb/11 | 10 | 143.29 | 142.96 | 146.36(0.07) | 146.7(-0.02) | 146.3(-0) | 146.56 | 1 | | 2 | 20(-3) | 40 | [5] | [3] | [0] | -10 | -68 | UT | 0.2 | OpenLong | | (4) | -0 | 3 | -3 | -3 | 0.3,33 | 49 | | 49 | Feb/11 | 9 | 143.29 | 142.96 | 146.26(0.07) | 146.74(-0.01) | 146.41(-0.09) | 146.49 | 1 | | 2 | 23(-2.2) | 45 | [5] | [-3] | [6] | -8 | -84 | RG | 0.1 | Wait? | | (4) | -6 | 22 | -3 | -5 | 0.3,35 | 49 | | 50 | Feb/10 | 15 | 143.07 | 142.31 | 146.16(0.03) | 146.76(-0.06) | 146.54(-0.14) | 145.95 | 0.9 | | 1 | 26(-1.8) | -5 | [2] | [-8] | [-8] | -13 | -84 | DR | -0.7 | OpenShort? | | (3) | -9 | -14 | -4 | -20 | -0.2,42 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|