|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $134.5300 One month high (close): $148.7200
TRV Daily Change: 0.63% Daily StdDev 1.66% TRV EMA_5_Trend: 1.22% 10Minute StdDev: $2.9123
Latest Price : $144.84(0.63%) | Tue. Feb 9, 2021($0.9) Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($1.5) Thu. Feb 4, 2021($2.3) Wed. Feb 3, 2021($0.8) Tue. Feb 2, 2021($1.5) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($1.6)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 141.97 | 141.11 | 142.4(0.22) | 144.86(0.15) | 145.51(-0.08) | 145.23 | 1 | | -1 | 89(-0.2) | 20 | [13] | [3] | [-5] | 69 | -62 | CR | -0.1 | HoldShort? | | (13) | -5 | -10 | -6 | -12 | 1,94 | 52 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.7%(42%)
Daily Trend: %
Up Forces:
Down Forces: 141.11(daily_ema_10 -2.84%)
Support Levels: 144.86(weak_hourly_sma_10 -0.25%) 142.4(weak_hourly_sma_20 -1.95%) 141.97(daily_ema_20 -2.24%)
Resistance Levels:
|
| | | 2 | Feb/5 | 14 | 141.97 | 141.11 | 142.09(0.19) | 144.64(0.18) | 145.63(0.12) | 145.49 | 1.1 | | -1 | 89(2.3) | 35 | [11] | [16] | [-1] | 77 | 66 | CR | -0 | OpenShort | | (13) | 7 | -2 | -6 | 3 | 1.2,97 | 52 | | 3 | Feb/5 | 13 | 141.97 | 141.11 | 141.82(0.2) | 144.38(0.25) | 145.45(0.26) | 145.54 | 1.1 | | -1 | 87(3.4) | 45 | [12] | [27] | [-1] | 81 | 113 | CR | 0 | OpenShort | | (12) | 16 | -1 | -7 | 3 | 1.3,98 | 52 | | 4 | Feb/5 | 12 | 141.97 | 141.11 | 141.54(0.2) | 144.02(0.38) | 145.08(0.25) | 145.56 | 1.1 | | -1 | 83(4.5) | 45 | [12] | [30] | [-3] | 87 | 132 | CR | 0.2 | OpenShort | | (12) | 15 | -7 | -3 | -5 | 1.5,99 | 52 | | 5 | Feb/5 | 11 | 141.97 | 141.11 | 141.26(0.21) | 143.48(0.51) | 144.72(0.36) | 145.75 | 1.2 | | -1 | 79(6.4) | 50 | [13] | [41] | [-0] | 95 | 188 | UT | 0.4 | OpenLong | | (12) | 22 | -2 | 1 | 4 | 1.8,100 | 52 | | | | |
| 6 | Feb/5 | 10 | 141.97 | 141.11 | 140.97(0.2) | 142.76(0.52) | 144.2(0.37) | 145.79 | 1.2 | | -1 | 72(8.6) | 50 | [12] | [41] | [18] | 102 | 224 | UT | 0.7 | HoldLong | | (12) | 22 | 44 | -0 | 20 | 2.1,99 | 52 | | 7 | Feb/5 | 9 | 141.97 | 141.11 | 140.69(0.16) | 142.02(0.46) | 143.66(0.24) | 144.63 | 0.8 | | -1 | 64(6.4) | 50 | [10] | [31] | [15] | 97 | 171 | UT | 0.5 | OpenLong? | | (9) | 15 | 37 | -1 | 20 | 1.9,99 | 52 | | 8 | Feb/4 | 15 | 141.68 | 141.11 | 140.46(0.18) | 141.38(0.37) | 143.31(0.25) | 143.67 | 0.6 | | -1 | 57(3.2) | 50 | [11] | [28] | [0] | 92 | 103 | UT | 0.2 | OpenLong? | | (8) | 15 | -4 | -5 | 20 | 1.7,99 | 53 | | 9 | Feb/4 | 14 | 141.68 | 141.11 | 140.21(0.21) | 140.85(0.36) | 142.96(0.51) | 143.78 | 0.7 | | -1 | 54(4.6) | 50 | [12] | [43] | [13] | 103 | 161 | UT | 0.5 | HoldLong | | (11) | 30 | 25 | -3 | 20 | 2.1,100 | 53 | | 10 | Feb/4 | 13 | 141.68 | 141.11 | 139.92(0.21) | 140.35(0.3) | 142.24(0.66) | 143.14 | 0.5 | | -1 | 50(2.6) | 50 | [12] | [50] | [7] | 100 | 181 | UT | 0.6 | HoldLong | | (11) | 39 | 2 | 6 | 20 | 2,100 | 53 | | | | |
| 11 | Feb/4 | 12 | 141.68 | 141.11 | 139.63(0.22) | 139.94(0.28) | 141.31(0.67) | 143.1 | 0.4 | | -1 | 47(3.6) | 50 | [13] | [50] | [15] | 108 | 194 | UT | 1.2 | HoldLong | | (12) | 39 | 9 | 25 | 20 | 2.3,100 | 53 | | 12 | Feb/4 | 11 | 141.68 | 141.11 | 139.32(0.21) | 139.54(0.21) | 140.37(0.67) | 142.87 | 0.4 | | -1 | 43(5.5) | 50 | [12] | [48] | [30] | 111 | 203 | UT | 1.8 | HoldLong | | (13) | 39 | 38 | 45 | 20 | 2.5,98 | 53 | | 13 | Feb/4 | 10 | 141.68 | 141.11 | 139.03(0.18) | 139.25(0.14) | 139.44(0.5) | 141.9 | 0.1 | | -1 | 38(3) | 50 | [11] | [35] | [37] | 81 | 150 | UT | 2 | OpenLong | | (10) | 29 | 68 | 34 | 20 | 2.4,71 | 53 | | 14 | Feb/4 | 9 | 141.68 | 141.11 | 138.78(0.13) | 139.06(0.02) | 138.75(0.21) | 140.18 | -0.5 | | -1 | 35(-1.2) | 50 | [8] | [14] | [29] | 33 | 18 | UT | 1.3 | OpenLong? | | (7) | 12 | 67 | 14 | 20 | 1.3,50 | 53 | | 15 | Feb/3 | 15 | 141.44 | 141.49 | 138.6(0.06) | 139.03(-0.11) | 138.46(-0.08) | 138.5 | -0.9 | | -0 | 36(-1.9) | 10 | [4] | [-9] | [-1] | -24 | -95 | DR | 0 | OpenShort? | | (3) | -5 | 4 | -11 | -2 | -0.1,29 | 45 | | | | |
| 16 | Feb/3 | 14 | 141.44 | 141.49 | 138.52(0.06) | 139.18(-0.14) | 138.56(-0.12) | 138.39 | -0.9 | | -0 | 38(-1.9) | 10 | [4] | [-12] | [-1] | -21 | -108 | DR | -0.1 | OpenShort | | (3) | -7 | 6 | -14 | -10 | -0.1,32 | 45 | | 17 | Feb/3 | 13 | 141.44 | 141.49 | 138.43(0.05) | 139.37(-0.13) | 138.72(-0.24) | 138.24 | -1 | | -0 | 40(-1.6) | -15 | [3] | [-19] | [-8] | -9 | -129 | DR | -0.4 | OpenShort | | (3) | -14 | -8 | -16 | -20 | -0.1,44 | 45 | | 18 | Feb/3 | 12 | 141.44 | 141.49 | 138.36(0.08) | 139.55(-0.01) | 139.06(-0.22) | 138.44 | -0.9 | | -0 | 41(-2.3) | -5 | [5] | [-14] | [-11] | 8 | -137 | DR | -0.5 | OpenShort | | (4) | -13 | -13 | -15 | -20 | 0.1,55 | 45 | | 19 | Feb/3 | 11 | 141.44 | 141.49 | 138.25(0.07) | 139.56(0.05) | 139.37(-0.16) | 138.76 | -0.8 | | -0 | 44(-1) | 0 | [4] | [-9] | [-10] | 22 | -79 | DR | -0.4 | OpenShort | | (5) | -10 | -9 | -18 | -20 | 0.4,62 | 45 | | 20 | Feb/3 | 10 | 141.44 | 141.49 | 138.15(0.09) | 139.49(0.12) | 139.59(-0.15) | 139 | -0.8 | | -0 | 45(-0.7) | -0 | [5] | [-6] | [-8] | 39 | -79 | DR | -0.4 | OpenShort | | (5) | -9 | -7 | -14 | -20 | 0.6,74 | 45 | | | | |
| 21 | Feb/3 | 9 | 141.44 | 141.49 | 138.03(0.05) | 139.32(0.16) | 139.79(-0.17) | 139.17 | -0.7 | | -0 | 45(0.7) | -30 | [3] | [-6] | [-15] | 53 | -21 | DR | -0.4 | OpenShort? | | (5) | -10 | -30 | -8 | -20 | 0.8,83 | 45 | | 22 | Feb/2 | 15 | 141.29 | 142.13 | 137.96(0.07) | 139.1(0.21) | 140.02(-0.01) | 139.93 | -0.4 | | 3 | 45(5.7) | 15 | [4] | [6] | [-1] | 75 | 60 | CR | -0.1 | HoldShort? | | (5) | -1 | -3 | -3 | 1 | 1.4,90 | 51 | | 23 | Feb/2 | 14 | 141.29 | 142.13 | 137.86(-0.01) | 138.81(0.23) | 140.03(0.2) | 140 | -0.4 | | 3 | 39(-0.6) | 0 | [-1] | [18] | [1] | 81 | 225 | UR | -0 | SmallShort | | (4) | 12 | 5 | -5 | 7 | 1.6,91 | 51 | | 24 | Feb/2 | 13 | 141.29 | 142.13 | 137.87(0.01) | 138.49(0.23) | 139.75(0.26) | 139.87 | -0.4 | | 3 | 40(0.5) | 15 | [1] | [22] | [1] | 78 | 210 | UT | 0.1 | HoldLong | | (-1) | 16 | -5 | 2 | 20 | 1.4,93 | 51 | | 25 | Feb/2 | 12 | 141.29 | 142.13 | 137.87(0) | 138.17(0.23) | 139.39(0.39) | 139.99 | -0.4 | | 3 | 39(0) | 20 | [0] | [29] | [3] | 85 | 255 | UR | 0.4 | SmallShort | | (1) | 23 | -13 | 22 | 20 | 1.5,97 | 51 | | | | |
| 26 | Feb/2 | 11 | 141.29 | 142.13 | 137.86(0.02) | 137.85(0.26) | 138.85(0.49) | 140.31 | -0.3 | | 3 | 39(1.4) | 45 | [1] | [36] | [15] | 95 | 290 | UT | 1.1 | OpenLong | | (1) | 29 | 12 | 31 | 20 | 1.8,100 | 51 | | 27 | Feb/2 | 10 | 141.29 | 142.13 | 137.86(-0) | 137.5(0.24) | 138.18(0.43) | 140 | -0.4 | | 3 | 38(-0.4) | 40 | [-0] | [32] | [31] | 72 | 276 | UR | 1.4 | SmallShort | | (1) | 26 | 57 | 38 | 20 | 1.6,82 | 51 | | 28 | Feb/2 | 9 | 141.29 | 142.13 | 137.84(-0.06) | 137.17(0.17) | 137.59(0.26) | 138.57 | -0.8 | | 3 | 38(-2.6) | 25 | [-4] | [19] | [14] | 20 | 186 | UR | 0.7 | SmallShort? | | (-4) | 16 | 20 | 24 | 20 | 0.5,57 | 51 | | 29 | Feb/1 | 15 | 141.12 | 142.51 | 137.92(-0.09) | 136.94(0.1) | 137.24(0.21) | 138.07 | -0.8 | | 2 | 41(-0.7) | 15 | [-5] | [12] | [16] | 1 | 164 | UR | 0.6 | SmallShort? | | (-4) | 13 | 31 | 19 | 20 | 0.1,48 | 55 | | 30 | Feb/1 | 14 | 141.12 | 142.51 | 138.04(-0.09) | 136.8(0.05) | 136.96(0.07) | 137.29 | -1 | | 2 | 41(-1) | 5 | [-5] | [3] | [7] | -42 | 64 | UR | 0.2 | SmallShort | | (-7) | 4 | 14 | 7 | 13 | -0.5,21 | 55 | | | | |
| 31 | Feb/1 | 13 | 141.12 | 142.51 | 138.17(-0.12) | 136.74(-0.06) | 136.86(0.03) | 136.94 | -1.1 | | 2 | 42(-1) | -20 | [-7] | [-3] | [1] | -53 | 46 | DP | 0.1 | OpenShort | | (-6) | 2 | -6 | 5 | 20 | -0.8,17 | 55 | | 32 | Feb/1 | 12 | 141.12 | 142.51 | 138.33(-0.15) | 136.82(-0.06) | 136.82(0.05) | 137.08 | -1.1 | | 2 | 43(-2.2) | -20 | [-9] | [-3] | [7] | -56 | 82 | DP | 0.2 | OpenShort | | (-7) | 3 | 12 | 4 | 20 | -0.8,14 | 55 | | 33 | Feb/1 | 11 | 141.12 | 142.51 | 138.54(-0.16) | 136.9(-0.25) | 136.75(0.08) | 136.79 | -1.2 | | 2 | 46(-1.4) | -25 | [-9] | [-7] | [6] | -63 | 62 | DP | 0 | OpenShort | | (-9) | 5 | 4 | 5 | 20 | -1,12 | 55 | | 34 | Feb/1 | 10 | 141.12 | 142.51 | 138.76(-0.19) | 137.25(-0.21) | 136.75(0) | 136.69 | -1.2 | | 2 | 47(-1.7) | -25 | [-11] | [-11] | [1] | -69 | 51 | DP | 0 | OpenShort | | (-9) | 0 | -4 | 5 | 19 | -1.2,11 | 55 | | 35 | Feb/1 | 9 | 141.12 | 142.51 | 139.03(-0.2) | 137.54(-0.23) | 136.65(0.02) | 136.8 | -1.2 | | 2 | 49(-1.8) | -25 | [-12] | [-10] | [3] | -68 | 57 | DP | 0.1 | OpenShort? | | (-11) | 1 | 3 | 9 | 9 | -1.2,12 | 55 | | | | |
| 36 | Jan/29 | 15 | 141.25 | 143.07 | 139.31(-0.23) | 137.86(-0.22) | 136.62(-0.15) | 136.73 | -1.2 | | 2 | 51(-2) | -40 | [-14] | [-21] | [-0] | -78 | 14 | DT | 0.1 | HoldShort? | | (-12) | -9 | -1 | 5 | -13 | -1.4,7 | 47 | | 37 | Jan/29 | 14 | 141.25 | 143.07 | 139.64(-0.27) | 138.16(-0.25) | 136.82(-0.17) | 136.74 | -1.2 | | 2 | 53(-3.9) | -30 | [-16] | [-23] | [6] | -84 | 31 | DP | -0 | OpenShort | | (-14) | -10 | 19 | 5 | -18 | -1.5,4 | 47 | | 38 | Jan/29 | 13 | 141.25 | 143.07 | 140.02(-0.29) | 138.5(-0.29) | 137.06(-0.58) | 136.27 | -1.3 | | 2 | 56(-0.6) | -50 | [-17] | [-49] | [-10] | -94 | -116 | DT | -0.4 | HoldShort | | (-17) | -34 | -18 | -3 | -20 | -1.8,1 | 47 | | 39 | Jan/29 | 12 | 141.25 | 143.07 | 140.43(-0.3) | 138.9(-0.27) | 137.85(-0.42) | 136.71 | -1.2 | | 2 | 57(-2) | -50 | [-18] | [-39] | [-4] | -92 | -54 | DT | -0.5 | HoldShort | | (-16) | -25 | 3 | -1 | -20 | -1.7,1 | 47 | | 40 | Jan/29 | 11 | 141.25 | 143.07 | 140.86(-0.31) | 139.28(-0.23) | 138.44(-0.48) | 136.64 | -1.2 | | 2 | 59(0.4) | -50 | [-18] | [-42] | [-24] | -98 | -99 | DT | -0.8 | HoldShort | | (-18) | -28 | -45 | -12 | -20 | -1.9,0 | 47 | | | | |
| 41 | Jan/29 | 10 | 141.25 | 143.07 | 141.3(-0.29) | 139.6(-0.18) | 139.11(-0.28) | 137.75 | -0.9 | | 2 | 59(-1.7) | -50 | [-17] | [-28] | [-7] | -86 | -16 | DT | -0.6 | HoldShort | | (-16) | -16 | -7 | -3 | -20 | -1.6,4 | 47 | | 42 | Jan/29 | 9 | 141.25 | 143.07 | 141.7(-0.3) | 139.85(-0.23) | 139.5(-0.32) | 137.91 | -0.9 | | 2 | 60(-1) | -50 | [-18] | [-32] | [-36] | -89 | -38 | DT | -0.7 | HoldShort? | | (-17) | -19 | -93 | -5 | -20 | -1.7,4 | 47 | | 43 | Jan/28 | 15 | 141.42 | 143.76 | 142.13(-0.22) | 140.17(-0.08) | 139.5(0) | 140.26 | -0.3 | | 7 | 61(-7.2) | 5 | [-13] | [-6] | [11] | -63 | 104 | RG | 0.1 | Wait? | | (-13) | 0 | 25 | 5 | 20 | -0.8,7 | 55 | | 44 | Jan/28 | 14 | 141.42 | 143.76 | 142.44(-0.23) | 140.28(-0.16) | 139.95(-0.12) | 139.62 | -0.5 | | 7 | 69(-1.1) | -20 | [-14] | [-16] | [-5] | -76 | 15 | DT | -0.1 | HoldShort | | (-14) | -7 | -14 | -0 | 3 | -1.1,2 | 55 | | 45 | Jan/28 | 13 | 141.42 | 143.76 | 142.77(-0.21) | 140.51(-0.17) | 140.12(0.02) | 139.99 | -0.4 | | 7 | 70(-0.2) | 5 | [-13] | [-8] | [5] | -74 | 42 | RG | -0.1 | Wait | | (-13) | 1 | 12 | 2 | 10 | -1.1,4 | 55 | | | | |
| 46 | Jan/28 | 12 | 141.42 | 143.76 | 143.07(-0.22) | 140.75(-0.26) | 140.09(-0.08) | 139.7 | -0.5 | | 7 | 70(1.3) | -25 | [-13] | [-17] | [-6] | -79 | -25 | DT | -0.2 | OpenShort | | (-13) | -5 | -18 | 2 | 2 | -1.3,4 | 55 | | 47 | Jan/28 | 11 | 141.42 | 143.76 | 143.39(-0.2) | 141.11(-0.31) | 140.2(-0.14) | 140.16 | -0.4 | | 7 | 69(1.4) | -15 | [-12] | [-21] | [1] | -75 | -53 | DP | -0 | OpenShort | | (-12) | -8 | -4 | 8 | 17 | -1.3,8 | 55 | | 48 | Jan/28 | 10 | 141.42 | 143.76 | 143.68(-0.17) | 141.54(-0.29) | 140.4(-0.15) | 140.27 | -0.3 | | 7 | 67(3.3) | -30 | [-10] | [-21] | [-7] | -79 | -97 | DT | -0.1 | OpenShort | | (-12) | -9 | -9 | -26 | -2 | -1.4,6 | 55 | | 49 | Jan/28 | 9 | 141.42 | 143.76 | 143.92(-0.16) | 141.96(-0.34) | 140.61(-0.2) | 140.49 | -0.3 | | 7 | 64(3.6) | -10 | [-10] | [-25] | [4] | -85 | -122 | DP | -0.1 | OpenShort? | | (-9) | -12 | 25 | -28 | -3 | -1.5,3 | 55 | | 50 | Jan/27 | 15 | 141.36 | 144.05 | 144.15(-0.13) | 142.44(-0.39) | 140.9(-0.36) | 139.85 | -0.4 | | 7 | 60(7) | -30 | [-8] | [-35] | [-14] | -100 | -256 | DT | -0.5 | HoldShort? | | (-11) | -21 | -15 | -33 | -20 | -2,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|