|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 26, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $134.5300 One month high (close): $148.7200
TRV Daily Change: -1.81% Daily StdDev 1.66% TRV EMA_5_Trend: 0.03% 10Minute StdDev: $0.7117
Latest Price : $143.71(-1.81%) | Thu. Jan 28, 2021($1) Wed. Jan 27, 2021($2.2) Tue. Jan 26, 2021($0.8) Mon. Jan 25, 2021($0.7) Fri. Jan 22, 2021($1.6) Thu. Jan 21, 2021($2.2) Wed. Jan 20, 2021($0.7) Tue. Jan 19, 2021($0.7)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.6
| | Tue. Jan. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 141.38 | 144.24 | 145.55(-0.08) | 145.66(-0.11) | 145.1(-0.26) | 144.47 | 0.8 | | 11 | 19(-0.4) | 15 | [-5] | [-18] | [-5] | -53 | -52 | RG | -0.9 | SmallLong? | | (-2) | -16 | 2 | -21 | -20 | -1.5,35 | 72 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.24(daily_ema_10 -0.16%) 141.38(daily_ema_20 -2.14%)
Resistance Levels: 145.55(weak_hourly_sma_20 0.75%) 145.66(weak_hourly_sma_10 0.82%)
|
| | | 2 | Jan/26 | 14 | 141.38 | 144.24 | 145.67(-0.15) | 145.82(-0.04) | 145.47(-0.31) | 144.41 | 0.8 | | 11 | 20(-6.3) | -35 | [-9] | [-20] | [-20] | -48 | -6 | DT | -1.5 | OpenShort | | (-5) | -19 | -32 | -26 | -20 | -1.7,45 | 72 | | 3 | Jan/26 | 13 | 141.38 | 144.24 | 145.89(-0.11) | 145.88(0.01) | 145.92(-0.11) | 145.32 | 1.1 | | 11 | 26(-4.1) | 0 | [-7] | [-6] | [-5] | -3 | 58 | RG | -0.6 | Wait | | (-7) | -7 | -2 | -10 | -20 | -0.6,62 | 72 | | 4 | Jan/26 | 12 | 141.38 | 144.24 | 146.05(-0.07) | 145.86(0.11) | 146.09(-0.08) | 145.36 | 1.1 | | 11 | 30(-0.9) | 20 | [-4] | [-1] | [-11] | 9 | 9 | RG | -0.7 | Wait | | (-6) | -5 | -21 | -3 | -20 | -0.6,74 | 72 | | 5 | Jan/26 | 11 | 141.38 | 144.24 | 146.16(-0.07) | 145.69(-0.01) | 146.2(-0.02) | 145.94 | 1.3 | | 11 | 31(-2.1) | 25 | [-4] | [-1] | [-2] | 31 | 56 | RG | -0.2 | Wait | | (-3) | -1 | -14 | 10 | 10 | -0.2,86 | 72 | | | | |
| 6 | Jan/26 | 10 | 141.38 | 144.24 | 146.27(-0.09) | 145.71(0.02) | 146.23(0.04) | 146.33 | 1.4 | | 11 | 33(-3.9) | 25 | [-5] | [3] | [1] | 26 | 117 | UR | 0.1 | SmallShort | | (-4) | 2 | -10 | 15 | 20 | 0,76 | 72 | | 7 | Jan/26 | 9 | 141.38 | 144.24 | 146.4(-0.11) | 145.68(0.06) | 146.17(0.22) | 146.63 | 1.4 | | 11 | 37(-5.4) | 40 | [-7] | [15] | [10] | 19 | 213 | UR | 0.3 | SmallShort? | | (-4) | 13 | 16 | 14 | 20 | 0.2,64 | 72 | | 8 | Jan/25 | 15 | 141.11 | 143.69 | 146.56(-0.14) | 145.59(0.03) | 145.85(0.15) | 146.18 | 1.4 | | 12 | 43(-5.7) | 25 | [-8] | [10] | [6] | 0 | 179 | UR | 0.2 | SmallShort? | | (-7) | 9 | 8 | 9 | 19 | -0.2,55 | 74 | | 9 | Jan/25 | 14 | 141.11 | 143.69 | 146.77(0.02) | 145.54(0.03) | 145.63(0.31) | 145.94 | 1.3 | | 12 | 48(-0.7) | 50 | [1] | [22] | [2] | -18 | 4 | UT | 0.2 | OpenLong | | (-8) | 18 | -5 | 13 | 14 | -0.5,45 | 74 | | 10 | Jan/25 | 13 | 141.11 | 143.69 | 146.74(0.05) | 145.5(0.05) | 145.63(-0) | 146.07 | 1.4 | | 12 | 49(-1.3) | 50 | [3] | [4] | [3] | -22 | -106 | UT | 0.5 | OpenLong | | (2) | -0 | 1 | 11 | 16 | -0.4,38 | 74 | | | | |
| 11 | Jan/25 | 12 | 141.11 | 143.69 | 146.67(0.04) | 145.43(-0.06) | 145.19(0.01) | 146.05 | 1.4 | | 12 | 50(-1.1) | 50 | [2] | [2] | [18] | -27 | -83 | UT | 0.5 | OpenLong | | (3) | 1 | 37 | 16 | 20 | -0.3,31 | 74 | | 12 | Jan/25 | 11 | 141.11 | 143.69 | 146.61(0.02) | 145.51(-0.27) | 145.18(-0.1) | 144.99 | 1.1 | | 12 | 51(-0.7) | 50 | [1] | [-11] | [-0] | -57 | -163 | RG | -0.1 | Wait | | (0) | -6 | -4 | -7 | 20 | -0.9,16 | 74 | | 13 | Jan/25 | 10 | 141.11 | 143.69 | 146.59(0.04) | 145.9(-0.23) | 145.33(-0.08) | 145.11 | 1.1 | | 12 | 52(-1.4) | 50 | [2] | [-9] | [16] | -55 | -168 | RG | -0.1 | Wait | | (2) | -5 | 50 | -6 | 11 | -0.8,15 | 74 | | 14 | Jan/25 | 9 | 141.11 | 143.69 | 146.54(-0.02) | 146.24(-0.26) | 145.45(-0.25) | 143.72 | 0.7 | | 12 | 53(1.2) | 20 | [-1] | [-20] | [-36] | -75 | -239 | RG | -0.9 | SmallLong? | | (-1) | -15 | -84 | -13 | -20 | -1.5,13 | 74 | | 15 | Jan/22 | 15 | 140.68 | 143.02 | 146.57(0.09) | 146.62(-0.14) | 145.81(0.1) | 146.11 | 1.6 | | 11 | 52(-4.9) | 50 | [5] | [5] | [2] | -37 | -106 | UT | 0.2 | OpenLong? | | (3) | 6 | 4 | -1 | 6 | -0.2,18 | 59 | | | | |
| 16 | Jan/22 | 14 | 140.68 | 143.02 | 146.44(0.09) | 146.83(-0.2) | 145.66(-0.13) | 145.99 | 1.5 | | 11 | 57(-3.1) | 50 | [5] | [-10] | [2] | -37 | -170 | RG | 0.2 | Wait | | (4) | -8 | 9 | -3 | 1 | -0.2,18 | 59 | | 17 | Jan/22 | 13 | 140.68 | 143.02 | 146.31(0.06) | 147.13(-0.28) | 145.84(-0.43) | 145.74 | 1.4 | | 11 | 60(-1.7) | 50 | [4] | [-30] | [-1] | -37 | -231 | DR | -0 | OpenShort | | (5) | -25 | 2 | -9 | -6 | -0.3,21 | 59 | | 18 | Jan/22 | 12 | 140.68 | 143.02 | 146.22(0.06) | 147.54(-0.31) | 146.47(-0.38) | 145.69 | 1.4 | | 11 | 62(-1.6) | 45 | [4] | [-28] | [-3] | -35 | -217 | DR | -0.4 | OpenShort | | (3) | -22 | 6 | -20 | -20 | -0.2,20 | 59 | | 19 | Jan/22 | 11 | 140.68 | 143.02 | 146.13(0.06) | 148.01(0.02) | 147.04(-0.27) | 145.52 | 1.4 | | 11 | 64(-1.7) | 50 | [4] | [-12] | [-13] | -29 | -186 | DR | -0.7 | OpenShort | | (3) | -16 | 6 | -28 | -20 | -0.3,29 | 59 | | 20 | Jan/22 | 10 | 140.68 | 143.02 | 146.04(0.07) | 147.97(0.04) | 147.44(-0.37) | 145.36 | 1.3 | | 11 | 65(-2) | 35 | [4] | [-17] | [-32] | -9 | -235 | DR | -0.9 | OpenShort | | (3) | -22 | -54 | -20 | -20 | -0.3,49 | 59 | | | | |
| 21 | Jan/22 | 9 | 140.68 | 143.02 | 145.94(0.14) | 147.91(0.14) | 147.99(-0.29) | 146.91 | 1.8 | | 11 | 67(-2.5) | 30 | [8] | [-8] | [-29] | 26 | -174 | DR | -0.5 | OpenShort? | | (7) | -17 | -68 | -6 | -20 | 0.4,66 | 59 | | 22 | Jan/21 | 15 | 140.2 | 142.34 | 145.73(0.2) | 147.71(0.3) | 148.42(-0.13) | 148.87 | 2.6 | | 12 | 70(-2.9) | 50 | [12] | [7] | [3] | 54 | -45 | UT | 0.2 | OpenLong? | | (11) | -8 | 12 | -4 | -7 | 1.3,71 | 66 | | 23 | Jan/21 | 14 | 140.2 | 142.34 | 145.44(0.16) | 147.27(0.3) | 148.61(-0.25) | 148.52 | 2.5 | | 12 | 73(2.5) | 50 | [10] | [-0] | [9] | 50 | -47 | UT | -0 | OpenLong | | (10) | -15 | 34 | -14 | -4 | 1.3,67 | 66 | | 24 | Jan/21 | 13 | 140.2 | 142.34 | 145.2(0.14) | 146.83(0.22) | 148.98(0.32) | 147.55 | 2.2 | | 12 | 70(1.1) | 50 | [8] | [31] | [-11] | 45 | 90 | CR | -0.6 | HoldShort | | (7) | 19 | -19 | -24 | -11 | 1,70 | 66 | | 25 | Jan/21 | 12 | 140.2 | 142.34 | 145(0.17) | 146.51(0.31) | 148.51(0.46) | 148.12 | 2.4 | | 12 | 69(2.6) | 50 | [10] | [42] | [-14] | 66 | 156 | CR | -0.2 | HoldShort | | (9) | 27 | -32 | -27 | 12 | 1.4,81 | 66 | | | | |
| 26 | Jan/21 | 11 | 140.2 | 142.34 | 144.76(0.21) | 146.06(0.39) | 147.83(0.56) | 149.05 | 2.7 | | 12 | 66(6.2) | 50 | [12] | [51] | [-4] | 92 | 220 | CR | 0.6 | OpenShort | | (11) | 33 | -27 | -0 | 20 | 2,92 | 66 | | 27 | Jan/21 | 10 | 140.2 | 142.34 | 144.45(0.26) | 145.49(0.41) | 147(0.73) | 149.84 | 2.9 | | 12 | 60(11.5) | 50 | [15] | [63] | [6] | 116 | 280 | UT | 1.4 | HoldLong | | (13) | 43 | -17 | 10 | 20 | 2.7,98 | 66 | | 28 | Jan/21 | 9 | 140.2 | 142.34 | 144.08(0.31) | 144.9(0.44) | 145.93(0.86) | 150.33 | 3.1 | | 12 | 49(22.6) | 50 | [18] | [72] | [77] | 146 | 321 | UT | 2.7 | HoldLong? | | (15) | 51 | 181 | 19 | 20 | 3.9,98 | 66 | | 29 | Jan/20 | 15 | 139.63 | 141.33 | 143.64(0.12) | 144.26(0.1) | 144.68(0.11) | 145.2 | 2.1 | | 9 | 26(-6.9) | 50 | [7] | [14] | [8] | 93 | 3 | UT | 0.6 | HoldLong? | | (7) | 7 | 16 | 3 | 20 | 1.8,98 | 63 | | 30 | Jan/20 | 14 | 139.63 | 141.33 | 143.47(0.09) | 144.11(0.1) | 144.52(0.16) | 144.74 | 1.9 | | 9 | 33(0.4) | 50 | [5] | [16] | [-0] | 86 | 35 | UT | 0.3 | HoldLong | | (5) | 9 | -5 | 5 | 9 | 1.5,98 | 63 | | | | |
| 31 | Jan/20 | 13 | 139.63 | 141.33 | 143.34(0.09) | 143.97(0.15) | 144.28(0.21) | 144.89 | 2 | | 9 | 33(2) | 50 | [5] | [20] | [6] | 90 | 69 | UT | 0.7 | OpenLong | | (5) | 12 | 14 | 3 | 11 | 1.8,95 | 63 | | 32 | Jan/20 | 12 | 139.63 | 141.33 | 143.21(0.07) | 143.76(0.1) | 143.98(0.08) | 144.48 | 1.8 | | 9 | 31(1.2) | 50 | [4] | [11] | [7] | 85 | 35 | UT | 0.6 | OpenLong | | (4) | 4 | 13 | 8 | 14 | 1.6,95 | 63 | | 33 | Jan/20 | 11 | 139.63 | 141.33 | 143.1(0.06) | 143.61(0.03) | 143.87(0.02) | 144.1 | 1.7 | | 9 | 29(0.7) | 50 | [3] | [6] | [-1] | 72 | 12 | CR | 0.3 | HoldShort | | (4) | 1 | -10 | 4 | 18 | 1.3,89 | 63 | | 34 | Jan/20 | 10 | 139.63 | 141.33 | 143.02(0.06) | 143.57(0.05) | 143.84(0.1) | 144.38 | 1.8 | | 9 | 29(2.4) | 50 | [3] | [11] | [11] | 82 | 63 | UT | 0.7 | OpenLong | | (4) | 6 | 29 | -3 | 20 | 1.8,87 | 63 | | 35 | Jan/20 | 9 | 139.63 | 141.33 | 142.93(0.04) | 143.49(0.03) | 143.7(0.03) | 143.57 | 1.5 | | 9 | 26(0.2) | 50 | [2] | [6] | [1] | 60 | 5 | UT | -0.2 | OpenLong? | | (2) | 2 | 7 | -10 | -1 | 0.9,87 | 63 | | | | |
| 36 | Jan/19 | 15 | 139.3 | 140.3 | 142.87(0.05) | 143.45(0.03) | 143.66(0.09) | 143.37 | 1.7 | | 6 | 26(-3.2) | 25 | [3] | [9] | [-8] | 60 | -1 | CR | -0.4 | HoldShort? | | (2) | 5 | -20 | -4 | -8 | 0.7,92 | 59 | | 37 | Jan/19 | 14 | 139.3 | 140.3 | 142.8(0.07) | 143.41(0.11) | 143.53(0.12) | 143.93 | 1.9 | | 6 | 29(1.5) | 50 | [4] | [12] | [2] | 90 | 39 | UT | 0.6 | OpenLong | | (4) | 6 | 0 | 12 | -1 | 1.6,100 | 59 | | 38 | Jan/19 | 13 | 139.3 | 140.3 | 142.71(0.06) | 143.25(0.16) | 143.35(0.03) | 143.93 | 1.9 | | 6 | 28(2.4) | 50 | [3] | [9] | [6] | 89 | 37 | UT | 0.9 | OpenLong | | (4) | 2 | 8 | 17 | 1 | 1.8,94 | 59 | | 39 | Jan/19 | 12 | 139.3 | 140.3 | 142.63(0.06) | 143.02(0.14) | 143.31(0.02) | 143.7 | 1.8 | | 6 | 25(1.7) | 45 | [3] | [8] | [5] | 72 | 23 | UT | 0.6 | OpenLong | | (3) | 1 | 12 | 2 | 6 | 1.7,79 | 59 | | 40 | Jan/19 | 11 | 139.3 | 140.3 | 142.55(0.06) | 142.83(0.08) | 143.29(0.03) | 143.36 | 1.7 | | 6 | 24(0.1) | 45 | [3] | [7] | [5] | 53 | 7 | UT | 0.1 | OpenLong | | (2) | 2 | 22 | -17 | 8 | 1.4,68 | 59 | | | | |
| 41 | Jan/19 | 10 | 139.3 | 140.3 | 142.46(0.05) | 142.71(0.03) | 143.25(-0.02) | 142.74 | 1.4 | | 6 | 24(-2) | 30 | [3] | [3] | [-8] | 37 | -36 | CR | -0.9 | HoldShort | | (2) | -1 | -11 | -22 | -5 | 0.5,74 | 59 | | 42 | Jan/19 | 9 | 139.3 | 140.3 | 142.39(0.06) | 142.67(0.05) | 143.29(0.1) | 143.04 | 1.6 | | 6 | 26(-1.5) | 25 | [3] | [10] | [-8] | 67 | 15 | CR | -0.4 | HoldShort? | | (3) | 5 | -24 | -7 | 9 | 1.1,89 | 59 | | 43 | Jan/15 | 15 | 139 | 139.52 | 142.3(0.11) | 142.6(0.1) | 143.15(0.3) | 143.72 | 2.2 | | 4 | 27(-3.7) | 50 | [6] | [21] | [7] | 105 | 65 | UT | 0.9 | CloseLong? | | (5) | 16 | 6 | 15 | 20 | 2.2,100 | 60 | | 44 | Jan/15 | 14 | 139 | 139.52 | 142.15(0.11) | 142.46(0.07) | 142.72(0.25) | 143.56 | 2.1 | | 4 | 31(-1.1) | 50 | [6] | [18] | [12] | 103 | 51 | UT | 1.3 | CloseLong | | (6) | 13 | 14 | 26 | 20 | 2.1,100 | 60 | | 45 | Jan/15 | 13 | 139 | 139.52 | 141.99(0.11) | 142.37(0.06) | 142.37(0.14) | 143.18 | 2 | | 4 | 32(-2.4) | 50 | [6] | [12] | [10] | 89 | 4 | UT | 1.2 | HoldLong | | (5) | 7 | 9 | 27 | 20 | 1.8,94 | 60 | | | | |
| 46 | Jan/15 | 12 | 139 | 139.52 | 141.84(0.11) | 142.28(0.06) | 142.17(0.08) | 142.92 | 1.8 | | 4 | 34(-2.9) | 50 | [6] | [8] | [10] | 59 | -12 | UT | 1 | OpenLong | | (6) | 4 | 20 | 9 | 18 | 1.5,71 | 60 | | 47 | Jan/15 | 11 | 139 | 139.52 | 141.69(0.12) | 142.19(0.02) | 142.06(0.01) | 142.36 | 1.6 | | 4 | 37(-8.6) | 50 | [6] | [4] | [8] | 26 | -71 | UT | 0.4 | OpenLong | | (5) | 1 | 29 | -10 | 2 | 0.8,56 | 60 | | 48 | Jan/15 | 10 | 139 | 139.52 | 141.52(0.11) | 142.16(-0.06) | 142.05(-0.11) | 141.57 | 1.2 | | 4 | 46(-8.9) | 40 | [6] | [-5] | [-4] | 7 | -138 | DR | -0.5 | OpenShort | | (5) | -6 | -9 | 2 | -13 | 0.1,54 | 60 | | 49 | Jan/15 | 9 | 139 | 139.52 | 141.37(0.13) | 142.24(-0.02) | 142.21(-0.11) | 141.81 | 1.3 | | 4 | 55(-8.4) | 35 | [7] | [-3] | [-5] | 33 | -130 | DR | -0.3 | OpenShort? | | (6) | -6 | -15 | 11 | -18 | 0.4,73 | 60 | | 50 | Jan/14 | 15 | 138.7 | 139.18 | 141.19(0.16) | 142.27(0.04) | 142.36(-0.02) | 142.22 | 1.9 | | 4 | 63(-17) | 50 | [8] | [3] | [1] | 57 | -98 | UT | -0.1 | OpenLong? | | (8) | -1 | -4 | 19 | -12 | 0.8,87 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|