TRV Trading Signals: Hourly Price Prediction

^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)

One month low (close): $107.4400 One month high (close): $114.4600

TRV Daily Change: -0.34% Daily StdDev 1.62% TRV EMA_5_Trend: 0.74% 10Minute StdDev: $1.7386

Latest Price : $111.53(-0.34%)

Thu. Oct 8, 2020($1.2) Wed. Oct 7, 2020($0.7) Tue. Oct 6, 2020($0.8) Mon. Oct 5, 2020($1.5) Fri. Oct 2, 2020($0.7) Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.7) Tue. Sep 29, 2020($1.7)

TRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.5

Sample size 24 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	15	110.44	108.98	110.79(0.19)	112.08(-0.01)	112.4(-0.13)	111.29	0.4	-6	70(-7.2)	-40	[12]	[-5]	[-32]	38	-175	DR	-0.7	OpenShort?	(11)	-8	-79	-14	-20	0.3,80	43
Daily Trend: % Up Forces: Down Forces: 110.44(daily_ema_20 -0.76%) Support Levels: 110.79(hourly_sma_20 -0.45%) 108.98(weak_daily_ema_10 -2.08%) Resistance Levels: 112.08(weak_hourly_sma_10 0.71%)

2	Oct/6	14	110.44	108.98	110.58(0.24)	112.09(0.12)	112.54(0.13)	112.75	1	-6	77(-2.5)	15	[15]	[16]	[-1]	77	-10	CR	0.1	OpenShort	(16)	8	-4	-4	16	1.2,97	43
3	Oct/6	13	110.44	108.98	110.31(0.25)	111.96(0.2)	112.39(0.2)	112.83	1	-6	79(-0.6)	35	[15]	[23]	[8]	83	28	UT	0.2	HoldLong	(16)	12	21	-1	10	1.4,98	43
4	Oct/6	12	110.44	108.98	110.04(0.21)	111.74(0.2)	112.17(0.17)	112.44	0.9	-6	80(1)	10	[13]	[21]	[-5]	81	49	CR	0.1	OpenShort	(15)	11	-13	-2	1	1.3,98	43
5	Oct/6	11	110.44	108.98	109.81(0.22)	111.51(0.35)	111.98(0.2)	112.69	1	-6	79(3.7)	45	[14]	[27]	[12]	90	88	UT	0.4	OpenLong	(14)	12	37	0	0	1.6,100	43

6	Oct/6	10	110.44	108.98	109.57(0.17)	111.13(0.28)	111.76(0.11)	112.01	0.7	-6	75(2.9)	15	[11]	[19]	[1]	85	76	UT	0.1	OpenLong	(12)	7	2	-2	3	1.4,100	43
7	Oct/6	9	110.44	108.98	109.38(0.23)	110.82(0.26)	111.63(0.09)	111.98	0.7	-6	72(1.6)	25	[14]	[18]	[6]	88	30	UT	0.2	OpenLong?	(12)	6	15	-3	16	1.5,100	43
8	Oct/5	15	110.53	108.71	109.13(0.16)	110.53(0.26)	111.53(0.2)	111.71	0.5	-8	71(5.5)	15	[10]	[24]	[4]	90	128	UT	0.1	OpenLong?	(13)	12	10	-4	16	1.6,100	47
9	Oct/5	14	110.53	108.71	108.95(0.17)	110.24(0.31)	111.31(0.24)	111.53	0.4	-8	65(4.4)	10	[10]	[28]	[-1]	92	130	CR	0.1	OpenShort	(10)	15	-2	-8	15	1.7,99	47
10	Oct/5	13	110.53	108.71	108.77(0.16)	109.9(0.37)	111.04(0.49)	111.57	0.4	-8	61(6.1)	35	[10]	[45]	[5]	97	222	UT	0.4	OpenLong	(11)	30	10	-4	20	1.9,99	47

11	Oct/5	12	110.53	108.71	108.6(0.12)	109.49(0.38)	110.49(0.44)	111.38	0.4	-8	55(6.9)	10	[7]	[41]	[1]	102	248	TP	0.7	OpenShort	(10)	27	-5	-4	20	2.1,99	47
12	Oct/5	11	110.53	108.71	108.47(0.13)	109.08(0.38)	110.01(0.44)	111.47	0.4	-8	48(9.4)	25	[8]	[41]	[24]	115	259	UT	1.3	HoldLong	(8)	27	49	13	20	2.6,100	47
13	Oct/5	10	110.53	108.71	108.33(0.11)	108.67(0.3)	109.52(0.32)	110.58	0	-8	39(6.7)	20	[7]	[31]	[13]	109	180	UT	1.2	HoldLong	(5)	20	20	7	20	2.5,96	47
14	Oct/5	9	110.53	108.71	108.21(0.09)	108.34(0.22)	109.17(0.38)	110.22	-0.1	-8	32(6.6)	15	[6]	[32]	[34]	113	195	UT	1.4	HoldLong?	(6)	23	79	10	20	2.7,95	47
15	Oct/2	15	110.72	108.42	108.11(0.01)	108.1(0.07)	108.76(0.25)	108.81	-0.7	-13	25(3.5)	-45	[1]	[16]	[1]	75	113	RG	0.1	Wait?	(2)	15	-9	7	20	1.2,95	31

16	Oct/2	14	110.72	108.42	108.1(0.06)	108.02(0.08)	108.49(0.32)	108.97	-0.6	-13	22(1.2)	-15	[4]	[22]	[7]	87	100	RG	0.8	SmallShort	(2)	20	-4	31	20	1.5,99	31
17	Oct/2	13	110.72	108.42	108.04(0.06)	107.94(0.19)	108.15(0.31)	109.03	-0.6	-13	21(1.7)	0	[4]	[25]	[14]	82	108	RG	1.6	SmallShort	(4)	19	11	44	20	1.8,87	31
18	Oct/2	12	110.72	108.42	107.98(0.07)	107.74(0.07)	107.81(0.28)	108.83	-0.7	-13	19(0.9)	10	[4]	[19]	[24]	55	80	RG	2	SmallShort	(4)	18	39	39	20	1.7,62	31
19	Oct/2	11	110.72	108.42	107.91(0.06)	107.66(0.02)	107.51(0.06)	108.14	-1	-13	18(-1.8)	5	[4]	[4]	[17]	-5	-28	RG	1.3	SmallShort	(2)	4	37	15	20	0.5,33	31
20	Oct/2	10	110.72	108.42	107.91(-0)	107.64(-0.06)	107.44(-0.1)	107.48	-1.2	-13	20(0)	-50	[-0]	[-10]	[4]	-49	-56	DP	0.1	OpenShort	(2)	-6	13	-4	4	-0.7,19	31

21	Oct/2	9	110.72	108.42	107.84(-0.08)	107.7(-0.15)	107.55(-0.17)	107.25	-1.3	-13	20(-1.2)	-50	[-5]	[-18]	[-5]	-61	-11	DT	-0.6	OpenShort?	(-1)	-11	-6	-18	1	-1.1,17	31
22	Oct/1	15	111.05	108.69	107.93(-0.09)	107.87(-0.12)	107.73(0.07)	107.36	-1.3	-15	21(-1.8)	-50	[-6]	[-3]	[-2]	-49	60	DT	-0.7	OpenShort?	(-5)	4	1	-11	-3	-1,26	33
23	Oct/1	14	111.05	108.69	108.03(-0.14)	108(-0.07)	107.66(-0.14)	107.35	-1.3	-15	23(-5.4)	-50	[-9]	[-16]	[-12]	-38	48	DT	-0.5	OpenShort	(-6)	-9	-25	-7	-20	-1.1,40	33
24	Oct/1	13	111.05	108.69	108.18(-0.15)	108.08(-0.04)	107.81(-0.02)	107.79	-1.2	-15	28(-7)	-50	[-9]	[-8]	[-3]	-8	109	DT	-0	OpenShort	(-7)	-1	-13	14	-9	-0.5,55	33
25	Oct/1	12	111.05	108.69	108.34(-0.14)	108.12(-0.05)	107.83(-0.03)	108.02	-1.1	-15	35(-5.8)	-50	[-9]	[-8]	[-2]	-16	106	DT	0.2	OpenShort	(-9)	-2	-6	3	0	-0.3,42	33

26	Oct/1	11	111.05	108.69	108.49(-0.16)	108.18(0.03)	107.86(-0.13)	108.13	-1	-15	41(-6.4)	-50	[-10]	[-12]	[21]	-18	101	DP	0.2	OpenShort	(-9)	-8	63	4	-7	-0.3,40	33
27	Oct/1	10	111.05	108.69	108.67(-0.19)	108.14(-0.08)	108(-0.32)	107.02	-1.4	-15	47(-1.9)	-50	[-12]	[-28]	[-26]	-51	-37	DT	-0.7	OpenShort	(-13)	-20	-61	-8	-20	-1.2,29	33
28	Oct/1	9	111.05	108.69	108.88(-0.14)	108.22(0.07)	108.34(-0.01)	108.1	-1	-15	49(-2.8)	-50	[-9]	[-3]	[2]	-25	73	DP	-0.2	OpenShort?	(-10)	-1	13	-3	-20	-0.6,40	33
29	Sep/30	15	111.52	109.14	109.03(-0.09)	108.15(0.1)	108.35(-0.06)	107.87	-1.2	-14	52(4)	-50	[-6]	[-5]	[-9]	-30	-33	DT	-0.3	OpenShort?	(-10)	-4	-17	-3	-20	-0.8,40	41
30	Sep/30	14	111.52	109.14	109.13(0.01)	108.05(0.06)	108.42(-0.07)	108.17	-1.1	-14	48(-0.3)	-50	[1]	[-5]	[-13]	-27	-118	DR	-0.2	OpenShort	(-5)	-4	-38	2	-5	-0.7,41	41

31	Sep/30	13	111.52	109.14	109.12(0.08)	107.98(-0.01)	108.49(0.19)	108.85	-0.9	-14	48(-2)	0	[5]	[10]	[8]	-17	-53	RG	0.2	Wait	(3)	12	7	5	20	-0.2,38	41
32	Sep/30	12	111.52	109.14	109.03(0.07)	107.99(-0.07)	108.28(0.17)	108.72	-0.9	-14	50(-1.8)	5	[4]	[7]	[17]	-22	-60	RG	0.3	Wait	(4)	11	34	3	20	-0.2,33	41
33	Sep/30	11	111.52	109.14	108.96(0.05)	108.06(-0.21)	108.1(0.14)	108.12	-1.1	-14	52(-1.3)	-15	[3]	[0]	[2]	-32	-95	RG	0	Wait	(3)	9	-7	5	20	-0.5,31	41
34	Sep/30	10	111.52	109.14	108.91(0.05)	108.29(-0.24)	107.95(0.26)	108.24	-1.1	-14	53(-1.4)	-15	[3]	[7]	[-0]	-32	-44	RG	0.2	Wait	(4)	16	-17	8	20	-0.4,28	41
35	Sep/30	9	111.52	109.14	108.85(0.06)	108.55(-0.24)	107.67(0.19)	108.54	-1	-14	55(-1.3)	5	[4]	[3]	[20]	-30	-43	RG	0.5	Wait?	(4)	12	42	11	20	-0.2,25	41

36	Sep/29	15	111.85	109.61	108.78(0.02)	108.81(-0.35)	107.47(-0.21)	107.8	-1.4	-14	56(-1.3)	-50	[1]	[-26]	[1]	-48	-165	RG	0.2	Wait?	(2)	-13	0	5	6	-0.6,17	34
37	Sep/29	14	111.85	109.61	108.78(0)	109.19(-0.31)	107.7(-0.3)	107.8	-1.4	-14	57(-0.1)	-50	[0]	[-31]	[5]	-55	-167	DP	0.1	OpenShort	(2)	-19	24	-5	-20	-0.6,10	34
38	Sep/29	13	111.85	109.61	108.76(-0.04)	109.53(-0.35)	108.03(-0.54)	107.37	-1.5	-14	58(0.9)	-50	[-3]	[-48]	[1]	-63	-227	DP	-0.4	OpenShort	(-1)	-34	30	-23	-20	-0.8,7	34
39	Sep/29	12	111.85	109.61	108.81(-0.1)	109.92(-0.26)	108.62(-0.75)	106.85	-1.7	-14	57(2.1)	-50	[-6]	[-59]	[-29]	-63	-270	DT	-1.1	OpenShort	(-4)	-47	-38	-31	-20	-1.2,17	34
40	Sep/29	11	111.85	109.61	108.92(-0.02)	110.21(-0.04)	109.44(-0.65)	107.52	-1.5	-14	55(0.5)	-50	[-1]	[-45]	[-45]	-39	-276	DT	-1.2	OpenShort	(-4)	-40	-80	-32	-20	-0.9,34	34

41	Sep/29	10	111.85	109.61	108.94(0.1)	110.26(0.17)	110.15(-0.48)	108.95	-1	-14	54(-2.1)	-50	[6]	[-26]	[-22]	5	-225	DR	-0.7	OpenShort	(3)	-30	-27	-24	-20	0,55	34
42	Sep/29	9	111.85	109.61	108.84(0.12)	110.08(0.21)	110.68(-0.32)	109.44	-0.8	-14	56(-1.5)	-50	[8]	[-14]	[-26]	30	-145	DR	-0.7	OpenShort?	(8)	-20	-50	-20	-20	0.4,70	34
43	Sep/28	15	112.29	110.09	108.71(0.18)	109.85(0.29)	111.04(-0.16)	110.34	-0.7	-12	58(-2.4)	-45	[11]	[-0]	[-16]	57	-75	DR	-0.4	OpenShort?	(10)	-10	-32	-16	-20	1,82	39
44	Sep/28	14	112.29	110.09	108.51(0.14)	109.53(0.35)	111.22(0.21)	110.93	-0.5	-12	60(3)	-10	[9]	[24]	[-3]	76	130	CR	-0.2	OpenShort	(13)	13	-9	-11	19	1.4,91	39
45	Sep/28	13	112.29	110.09	108.36(0.12)	109.15(0.36)	110.99(0.57)	111.09	-0.4	-12	57(4.1)	-10	[8]	[47]	[-7]	89	275	CR	0.1	OpenShort	(10)	36	-29	-5	20	1.7,96	39

46	Sep/28	12	112.29	110.09	108.23(0.09)	108.76(0.4)	110.36(0.81)	111.61	-0.2	-12	53(6)	5	[6]	[63]	[18]	105	425	RG	0.8	SmallShort	(9)	51	21	16	20	2.2,100	39
47	Sep/28	11	112.29	110.09	108.13(0.08)	108.33(0.33)	109.47(0.75)	111.22	-0.4	-12	47(5.4)	0	[5]	[57]	[16]	108	401	RG	1.3	SmallShort	(5)	47	-1	41	20	2.3,100	39
48	Sep/28	10	112.29	110.09	108.04(0.08)	107.98(0.27)	108.65(0.75)	111.24	-0.4	-12	42(6.6)	0	[5]	[55]	[45]	104	411	RG	2.2	SmallShort	(6)	47	81	35	20	2.7,86	39
49	Sep/28	9	112.29	110.09	108.04(-0)	107.69(0.06)	107.84(0.49)	109.78	-0.9	-12	35(-0.1)	-25	[-0]	[31]	[47]	56	296	UR	1.9	SmallShort?	(1)	31	103	19	20	1.8,61	39
50	Sep/25	15	112.56	110.47	107.95(-0.09)	107.63(0.01)	107.31(0.15)	107.96	-1.6	-14	35(-2.3)	-50	[-6]	[5]	[16]	-15	133	UR	0.6	SmallShort?	(-5)	9	45	-5	20	0,35	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI