TRV Trading Signals: Hourly Price Prediction

^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)

One month low (close): $107.4400 One month high (close): $114.4600

TRV Daily Change: 3.07% Daily StdDev 1.63% TRV EMA_5_Trend: 0.31% 10Minute StdDev: $1.6499

Latest Price : $111.91(3.07%)

Wed. Oct 7, 2020($0.7) Tue. Oct 6, 2020($0.8) Mon. Oct 5, 2020($1.5) Fri. Oct 2, 2020($0.7) Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.7) Tue. Sep 29, 2020($1.7) Mon. Sep 28, 2020($1.9)

TRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.16%(38%) Avg negative next hour return: -0.45%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	15	110.53	108.71	109.13(0.16)	110.53(0.26)	111.53(0.2)	111.71	0.5	-8	69(4)	15	[10]	[24]	[4]	90	130	UT	0.1	OpenLong?	(13)	12	10	-4	16	1.6,100	47
Daily Trend: % Up Forces: Down Forces: 110.53(daily_ema_20 -1.06%) Support Levels: 110.53(hourly_sma_10 -1.06%) 109.13(hourly_sma_20 -2.31%) 108.71(weak_daily_ema_10 -2.69%) Resistance Levels:

2	Oct/5	14	110.53	108.71	108.95(0.17)	110.24(0.31)	111.31(0.24)	111.53	0.4	-8	65(4.4)	10	[10]	[28]	[-1]	92	130	CR	0.1	OpenShort	(10)	15	-2	-8	15	1.7,99	47
3	Oct/5	13	110.53	108.71	108.77(0.16)	109.9(0.37)	111.04(0.49)	111.57	0.4	-8	61(6.1)	35	[10]	[45]	[5]	97	222	UT	0.4	OpenLong	(11)	30	10	-4	20	1.9,99	47
4	Oct/5	12	110.53	108.71	108.6(0.12)	109.49(0.38)	110.49(0.44)	111.38	0.4	-8	55(6.9)	10	[7]	[41]	[1]	102	248	TP	0.7	OpenShort	(10)	27	-5	-4	20	2.1,99	47
5	Oct/5	11	110.53	108.71	108.47(0.13)	109.08(0.38)	110.01(0.44)	111.47	0.4	-8	48(9.4)	25	[8]	[41]	[24]	115	259	UT	1.3	HoldLong	(8)	27	48	13	20	2.6,100	47

6	Oct/5	10	110.53	108.71	108.33(0.11)	108.67(0.3)	109.52(0.32)	110.58	0	-8	39(6.7)	20	[7]	[31]	[13]	109	180	UT	1.2	HoldLong	(5)	20	20	7	20	2.5,96	47
7	Oct/5	9	110.53	108.71	108.21(0.09)	108.34(0.22)	109.17(0.38)	110.22	-0.1	-8	32(6.6)	15	[6]	[32]	[34]	113	195	UT	1.4	HoldLong?	(6)	23	79	10	20	2.7,95	47
8	Oct/2	15	110.72	108.42	108.11(0.01)	108.1(0.07)	108.76(0.25)	108.81	-0.7	-13	25(3.5)	-45	[1]	[16]	[1]	75	113	RG	0.1	Wait?	(2)	15	-9	7	20	1.2,95	31
9	Oct/2	14	110.72	108.42	108.1(0.06)	108.02(0.08)	108.49(0.32)	108.97	-0.6	-13	22(1.2)	-15	[4]	[22]	[7]	87	100	RG	0.8	SmallShort	(2)	20	-4	31	20	1.5,99	31
10	Oct/2	13	110.72	108.42	108.04(0.06)	107.94(0.19)	108.15(0.31)	109.03	-0.6	-13	21(1.7)	0	[4]	[25]	[14]	82	108	RG	1.6	SmallShort	(4)	19	11	44	20	1.8,87	31

11	Oct/2	12	110.72	108.42	107.98(0.07)	107.74(0.07)	107.81(0.28)	108.83	-0.7	-13	19(0.9)	10	[4]	[19]	[24]	55	80	RG	2	SmallShort	(4)	18	39	39	20	1.7,62	31
12	Oct/2	11	110.72	108.42	107.91(0.06)	107.66(0.02)	107.51(0.06)	108.14	-1	-13	18(-1.8)	5	[4]	[4]	[17]	-5	-28	RG	1.3	SmallShort	(2)	4	37	15	20	0.5,33	31
13	Oct/2	10	110.72	108.42	107.91(-0)	107.64(-0.06)	107.44(-0.1)	107.48	-1.2	-13	20(0)	-50	[-0]	[-10]	[4]	-49	-56	DP	0.1	OpenShort	(2)	-6	13	-4	4	-0.7,19	31
14	Oct/2	9	110.72	108.42	107.84(-0.08)	107.7(-0.15)	107.55(-0.17)	107.25	-1.3	-13	20(-1.2)	-50	[-5]	[-18]	[-5]	-61	-10	DT	-0.6	OpenShort?	(-1)	-11	-6	-18	1	-1.1,17	31
15	Oct/1	15	111.05	108.69	107.93(-0.09)	107.87(-0.12)	107.73(0.07)	107.36	-1.3	-15	21(-1.8)	-50	[-6]	[-3]	[-2]	-49	61	DT	-0.7	OpenShort?	(-5)	4	1	-11	-3	-1,26	33

16	Oct/1	14	111.05	108.69	108.03(-0.14)	108(-0.07)	107.66(-0.14)	107.35	-1.3	-15	23(-5.4)	-50	[-9]	[-16]	[-12]	-38	49	DT	-0.5	OpenShort	(-6)	-9	-25	-7	-20	-1.1,40	33
17	Oct/1	13	111.05	108.69	108.18(-0.15)	108.08(-0.04)	107.81(-0.02)	107.79	-1.2	-15	28(-7)	-50	[-9]	[-8]	[-3]	-8	110	DT	-0	OpenShort	(-7)	-1	-13	14	-9	-0.5,55	33
18	Oct/1	12	111.05	108.69	108.34(-0.14)	108.12(-0.05)	107.83(-0.03)	108.02	-1.1	-15	35(-5.8)	-50	[-9]	[-8]	[-2]	-16	107	DT	0.2	OpenShort	(-9)	-2	-6	3	0	-0.3,42	33
19	Oct/1	11	111.05	108.69	108.49(-0.16)	108.18(0.03)	107.86(-0.13)	108.13	-1	-15	41(-6.4)	-50	[-10]	[-12]	[21]	-18	102	DP	0.2	OpenShort	(-9)	-8	63	4	-7	-0.3,40	33
20	Oct/1	10	111.05	108.69	108.67(-0.19)	108.14(-0.08)	108(-0.32)	107.02	-1.4	-15	47(-1.9)	-50	[-12]	[-28]	[-26]	-51	-36	DT	-0.7	OpenShort	(-13)	-20	-61	-8	-20	-1.2,29	33

21	Oct/1	9	111.05	108.69	108.88(-0.14)	108.22(0.07)	108.34(-0.01)	108.1	-1	-15	49(-2.8)	-50	[-9]	[-3]	[2]	-25	74	DP	-0.2	OpenShort?	(-10)	-1	13	-3	-20	-0.6,40	33
22	Sep/30	15	111.52	109.14	109.03(-0.09)	108.15(0.1)	108.35(-0.06)	107.87	-1.2	-14	52(4)	-50	[-6]	[-5]	[-9]	-30	-33	DT	-0.3	OpenShort?	(-10)	-4	-17	-3	-20	-0.8,40	41
23	Sep/30	14	111.52	109.14	109.13(0.01)	108.05(0.06)	108.42(-0.07)	108.17	-1.1	-14	48(-0.3)	-50	[1]	[-5]	[-13]	-27	-118	DR	-0.2	OpenShort	(-5)	-4	-38	2	-5	-0.7,41	41
24	Sep/30	13	111.52	109.14	109.12(0.08)	107.98(-0.01)	108.49(0.19)	108.85	-0.9	-14	48(-2)	0	[5]	[10]	[8]	-17	-53	RG	0.2	Wait	(3)	12	7	5	20	-0.2,38	41
25	Sep/30	12	111.52	109.14	109.03(0.07)	107.99(-0.07)	108.28(0.17)	108.72	-0.9	-14	50(-1.8)	5	[4]	[7]	[17]	-22	-60	RG	0.3	Wait	(4)	11	33	3	20	-0.2,33	41

26	Sep/30	11	111.52	109.14	108.96(0.05)	108.06(-0.21)	108.1(0.14)	108.12	-1.1	-14	52(-1.3)	-15	[3]	[1]	[2]	-32	-95	RG	0	Wait	(3)	9	-7	5	20	-0.5,31	41
27	Sep/30	10	111.52	109.14	108.91(0.05)	108.29(-0.24)	107.95(0.26)	108.24	-1.1	-14	53(-1.4)	-15	[3]	[7]	[-0]	-32	-44	RG	0.2	Wait	(4)	16	-17	8	20	-0.4,28	41
28	Sep/30	9	111.52	109.14	108.85(0.06)	108.55(-0.24)	107.67(0.19)	108.54	-1	-14	55(-1.3)	5	[4]	[3]	[20]	-30	-43	RG	0.5	Wait?	(4)	12	42	11	20	-0.2,25	41
29	Sep/29	15	111.85	109.61	108.78(0.02)	108.81(-0.35)	107.47(-0.21)	107.8	-1.4	-14	56(-1.3)	-50	[1]	[-26]	[1]	-48	-166	RG	0.2	Wait?	(2)	-13	0	5	6	-0.6,17	34
30	Sep/29	14	111.85	109.61	108.78(0)	109.19(-0.31)	107.7(-0.3)	107.8	-1.4	-14	57(-0.1)	-50	[0]	[-31]	[5]	-55	-167	DP	0.1	OpenShort	(2)	-19	24	-5	-20	-0.6,10	34

31	Sep/29	13	111.85	109.61	108.76(-0.04)	109.53(-0.35)	108.03(-0.54)	107.37	-1.5	-14	58(0.9)	-50	[-3]	[-48]	[1]	-63	-227	DP	-0.4	OpenShort	(-1)	-34	30	-23	-20	-0.8,7	34
32	Sep/29	12	111.85	109.61	108.81(-0.1)	109.92(-0.26)	108.62(-0.75)	106.85	-1.7	-14	57(2.1)	-50	[-6]	[-59]	[-29]	-63	-271	DT	-1.1	OpenShort	(-4)	-47	-38	-31	-20	-1.2,17	34
33	Sep/29	11	111.85	109.61	108.92(-0.02)	110.21(-0.04)	109.44(-0.65)	107.52	-1.5	-14	55(0.5)	-50	[-1]	[-45]	[-45]	-39	-277	DT	-1.2	OpenShort	(-4)	-40	-79	-32	-20	-0.9,34	34
34	Sep/29	10	111.85	109.61	108.94(0.1)	110.26(0.17)	110.15(-0.48)	108.95	-1	-14	54(-2.1)	-50	[6]	[-26]	[-22]	5	-226	DR	-0.7	OpenShort	(3)	-30	-27	-24	-20	0,55	34
35	Sep/29	9	111.85	109.61	108.84(0.12)	110.08(0.21)	110.68(-0.32)	109.44	-0.8	-14	56(-1.5)	-50	[8]	[-14]	[-26]	30	-146	DR	-0.7	OpenShort?	(8)	-20	-50	-20	-20	0.4,70	34

36	Sep/28	15	112.29	110.09	108.71(0.18)	109.85(0.29)	111.04(-0.16)	110.34	-0.7	-12	58(-2.4)	-45	[11]	[-0]	[-16]	57	-76	DR	-0.4	OpenShort?	(10)	-10	-32	-16	-20	1,82	39
37	Sep/28	14	112.29	110.09	108.51(0.14)	109.53(0.35)	111.22(0.21)	110.93	-0.5	-12	60(3)	-10	[9]	[24]	[-3]	76	129	CR	-0.2	OpenShort	(13)	13	-8	-11	19	1.4,91	39
38	Sep/28	13	112.29	110.09	108.36(0.12)	109.15(0.36)	110.99(0.57)	111.09	-0.4	-12	57(4.1)	-10	[8]	[47]	[-6]	89	275	CR	0.1	OpenShort	(10)	36	-28	-5	20	1.7,96	39
39	Sep/28	12	112.29	110.09	108.23(0.09)	108.76(0.4)	110.36(0.81)	111.61	-0.2	-12	53(6)	5	[6]	[63]	[17]	105	426	RG	0.8	SmallShort	(9)	51	21	16	20	2.2,100	39
40	Sep/28	11	112.29	110.09	108.13(0.08)	108.33(0.33)	109.47(0.75)	111.22	-0.4	-12	47(5.4)	0	[5]	[57]	[16]	108	402	RG	1.3	SmallShort	(5)	47	-1	41	20	2.3,100	39

41	Sep/28	10	112.29	110.09	108.04(0.08)	107.98(0.27)	108.65(0.75)	111.24	-0.4	-12	42(6.6)	0	[5]	[55]	[48]	104	412	RG	2.2	SmallShort	(6)	47	81	50	20	2.7,86	39
42	Sep/28	9	112.29	110.09	108.04(-0)	107.69(0.06)	107.84(0.49)	109.78	-0.9	-12	35(-0.1)	-25	[-0]	[31]	[50]	56	297	UR	1.9	SmallShort?	(1)	31	102	35	20	1.8,61	39
43	Sep/25	15	112.56	110.47	107.95(-0.09)	107.63(0.01)	107.31(0.15)	107.96	-1.6	-14	35(-2.3)	-45	[-6]	[5]	[19]	-15	134	UR	0.6	SmallShort?	(-5)	9	44	13	20	0,35	25
44	Sep/25	14	112.56	110.47	108.05(-0.09)	107.62(0.03)	107.15(-0.03)	107.18	-1.8	-14	37(-0.1)	-50	[-6]	[-5]	[-1]	-47	4	DT	0	OpenShort	(-9)	-2	4	3	-20	-0.8,23	25
45	Sep/25	13	112.56	110.47	108.15(-0.08)	107.59(0.02)	107.18(-0.11)	107.12	-1.9	-14	37(0.3)	-50	[-5]	[-10]	[-3]	-50	-47	DT	-0.1	OpenShort	(-6)	-7	-2	1	-20	-0.9,23	25

46	Sep/25	12	112.56	110.47	108.24(-0.07)	107.57(0.06)	107.3(-0.23)	107.16	-1.8	-14	37(0.9)	-50	[-4]	[-16]	[-3]	-53	-87	DT	-0.1	OpenShort	(-6)	-14	1	-4	-20	-1,22	25
47	Sep/25	11	112.56	110.47	108.32(-0.07)	107.5(-0.06)	107.55(-0.36)	107.14	-1.8	-14	36(1.1)	-50	[-4]	[-28]	[-4]	-56	-132	DT	-0.4	OpenShort	(-4)	-22	-2	-13	-11	-1.1,22	25
48	Sep/25	10	112.56	110.47	108.4(-0.08)	107.56(-0.14)	107.94(-0.14)	107.17	-1.8	-14	35(1.1)	-50	[-5]	[-17]	[-5]	-52	-64	DT	-0.7	OpenShort	(-4)	-9	-8	-17	2	-1.2,28	25
49	Sep/25	9	112.56	110.47	108.49(-0.14)	107.71(-0.21)	108.09(0.08)	107.31	-1.8	-14	34(-1.6)	-50	[-9]	[-7]	[-9]	-41	52	DT	-0.8	OpenShort?	(-5)	5	-24	-14	15	-1.2,39	25
50	Sep/24	15	113.02	111	108.64(-0.13)	107.94(-0.15)	108.01(0.16)	107.74	-1.8	-12	36(-2.6)	-50	[-8]	[1]	[-11]	-16	93	RG	-0.3	Wait?	(-8)	10	-36	-5	20	-0.9,57	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI