|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 28, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $107.4900 One month high (close): $117.4800
TRV Daily Change: 1.95% Daily StdDev 1.59% TRV EMA_5_Trend: 0.15% 10Minute StdDev: $1.7602
Latest Price : $110.22(1.95%) | Wed. Sep 30, 2020($0.7) Tue. Sep 29, 2020($1.7) Mon. Sep 28, 2020($1.9) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.9) Mon. Sep 21, 2020($2.1)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.7
| | Mon. Sep. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 112.29 | 110.09 | 108.71(0.18) | 109.85(0.29) | 111.04(-0.16) | 110.34 | -0.7 | | -12 | 59(-0.8) | -45 | [11] | [0] | [-14] | 57 | -122 | DR | -0.4 | OpenShort? | | (9) | -10 | -27 | -16 | -20 | 1,82 | 39 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -3.9%(58%)
Daily Trend: %
Up Forces:
Down Forces: 110.09(daily_ema_10 -0.23%)
Support Levels: 109.85(weak_hourly_sma_10 -0.44%) 108.71(weak_hourly_sma_20 -1.48%)
Resistance Levels: 112.29(daily_ema_20 1.77%)
|
| | | 2 | Sep/28 | 14 | 112.29 | 110.09 | 108.51(0.14) | 109.53(0.35) | 111.22(0.21) | 110.93 | -0.5 | | -12 | 60(3) | -10 | [9] | [25] | [-3] | 76 | 112 | CR | -0.2 | OpenShort | | (11) | 13 | -7 | -11 | 19 | 1.4,91 | 39 | | 3 | Sep/28 | 13 | 112.29 | 110.09 | 108.36(0.12) | 109.15(0.36) | 110.99(0.57) | 111.09 | -0.4 | | -12 | 57(4.1) | -5 | [8] | [47] | [-5] | 89 | 280 | CR | 0.1 | OpenShort | | (9) | 36 | -24 | -5 | 20 | 1.7,96 | 39 | | 4 | Sep/28 | 12 | 112.29 | 110.09 | 108.23(0.09) | 108.76(0.4) | 110.36(0.81) | 111.61 | -0.2 | | -12 | 53(6) | 5 | [6] | [63] | [16] | 105 | 448 | RG | 0.8 | SmallShort | | (7) | 51 | 18 | 16 | 20 | 2.2,100 | 39 | | 5 | Sep/28 | 11 | 112.29 | 110.09 | 108.13(0.08) | 108.33(0.33) | 109.47(0.75) | 111.22 | -0.4 | | -12 | 47(5.4) | 0 | [5] | [57] | [16] | 108 | 424 | RG | 1.3 | SmallShort | | (4) | 47 | -1 | 41 | 20 | 2.3,100 | 39 | | | | |
| 6 | Sep/28 | 10 | 112.29 | 110.09 | 108.04(0.08) | 107.98(0.27) | 108.65(0.75) | 111.24 | -0.4 | | -12 | 42(6.6) | 0 | [5] | [55] | [43] | 104 | 434 | RG | 2.2 | SmallShort | | (5) | 47 | 68 | 50 | 20 | 2.7,86 | 39 | | 7 | Sep/28 | 9 | 112.29 | 110.09 | 108.04(-0) | 107.69(0.06) | 107.84(0.49) | 109.78 | -0.9 | | -12 | 35(-0.1) | -25 | [-0] | [31] | [44] | 56 | 322 | UR | 1.9 | SmallShort? | | (1) | 31 | 86 | 35 | 20 | 1.8,61 | 39 | | 8 | Sep/25 | 15 | 112.56 | 110.47 | 107.95(-0.09) | 107.63(0.01) | 107.31(0.15) | 107.96 | -1.6 | | -14 | 35(-2.3) | -50 | [-6] | [6] | [16] | -15 | 160 | UR | 0.6 | SmallShort? | | (-4) | 9 | 37 | 13 | 20 | 0,35 | 25 | | 9 | Sep/25 | 14 | 112.56 | 110.47 | 108.05(-0.09) | 107.62(0.03) | 107.15(-0.03) | 107.18 | -1.8 | | -14 | 37(-0.1) | -50 | [-6] | [-5] | [-1] | -47 | 20 | DT | 0 | OpenShort | | (-7) | -2 | 3 | 3 | -20 | -0.8,23 | 25 | | 10 | Sep/25 | 13 | 112.56 | 110.47 | 108.15(-0.08) | 107.59(0.02) | 107.18(-0.11) | 107.12 | -1.9 | | -14 | 37(0.3) | -50 | [-5] | [-10] | [-3] | -50 | -37 | DT | -0.1 | OpenShort | | (-5) | -7 | -2 | 1 | -20 | -0.9,23 | 25 | | | | |
| 11 | Sep/25 | 12 | 112.56 | 110.47 | 108.24(-0.07) | 107.57(0.06) | 107.3(-0.23) | 107.16 | -1.8 | | -14 | 37(0.9) | -50 | [-4] | [-16] | [-3] | -53 | -84 | DT | -0.1 | OpenShort | | (-5) | -14 | 1 | -4 | -20 | -1,22 | 25 | | 12 | Sep/25 | 11 | 112.56 | 110.47 | 108.32(-0.07) | 107.5(-0.06) | 107.55(-0.36) | 107.14 | -1.8 | | -14 | 36(1.1) | -50 | [-4] | [-28] | [-4] | -56 | -136 | DT | -0.4 | OpenShort | | (-4) | -22 | -2 | -13 | -11 | -1.1,22 | 25 | | 13 | Sep/25 | 10 | 112.56 | 110.47 | 108.4(-0.08) | 107.56(-0.14) | 107.94(-0.14) | 107.17 | -1.8 | | -14 | 35(1.1) | -50 | [-5] | [-17] | [-5] | -52 | -55 | DT | -0.7 | OpenShort | | (-4) | -9 | -7 | -17 | 2 | -1.2,28 | 25 | | 14 | Sep/25 | 9 | 112.56 | 110.47 | 108.49(-0.14) | 107.71(-0.21) | 108.09(0.08) | 107.31 | -1.8 | | -14 | 34(-1.6) | -50 | [-9] | [-6] | [-8] | -41 | 83 | DT | -0.8 | OpenShort? | | (-4) | 5 | -20 | -14 | 15 | -1.2,39 | 25 | | 15 | Sep/24 | 15 | 113.02 | 111 | 108.64(-0.13) | 107.94(-0.15) | 108.01(0.16) | 107.74 | -1.8 | | -12 | 36(-2.6) | -50 | [-8] | [1] | [-7] | -16 | 127 | RG | -0.3 | Wait? | | (-7) | 10 | -30 | 10 | 20 | -0.9,57 | 30 | | | | |
| 16 | Sep/24 | 14 | 113.02 | 111 | 108.79(-0.01) | 108.1(-0.1) | 107.84(0.36) | 108.39 | -1.6 | | -12 | 38(0.1) | -45 | [-1] | [17] | [-3] | -2 | 80 | RG | 0.5 | Wait | | (-6) | 22 | -32 | 27 | 20 | -0.4,58 | 30 | | 17 | Sep/24 | 13 | 113.02 | 111 | 108.8(0.06) | 108.21(-0.07) | 107.45(0.24) | 109.09 | -1.4 | | -12 | 38(-0.8) | 20 | [4] | [12] | [29] | 2 | 30 | UT | 1.5 | OpenLong | | (2) | 15 | 55 | 30 | 20 | 0.3,44 | 30 | | 18 | Sep/24 | 12 | 113.02 | 111 | 108.73(0.02) | 108.28(-0.18) | 107.19(-0.13) | 107.92 | -1.8 | | -12 | 39(-0.6) | -10 | [1] | [-15] | [20] | -47 | -133 | RG | 0.6 | Wait | | (1) | -8 | 49 | 17 | 13 | -0.7,21 | 30 | | 19 | Sep/24 | 11 | 113.02 | 111 | 108.71(-0.03) | 108.48(-0.2) | 107.33(-0.5) | 106.89 | -2.1 | | -12 | 40(1.4) | -50 | [-2] | [-39] | [-7] | -83 | -286 | DT | -0.4 | OpenShort | | (-2) | -31 | 0 | -11 | -20 | -1.6,7 | 30 | | 20 | Sep/24 | 10 | 113.02 | 111 | 108.74(-0.05) | 108.7(-0.2) | 107.87(-0.46) | 106.89 | -2.1 | | -12 | 38(2.4) | -50 | [-3] | [-37] | [-3] | -89 | -249 | DT | -0.9 | OpenShort | | (-2) | -28 | 20 | -24 | -20 | -1.7,4 | 30 | | | | |
| 21 | Sep/24 | 9 | 113.02 | 111 | 108.8(-0.15) | 108.91(-0.21) | 108.37(-0.55) | 106.48 | -2.3 | | -12 | 36(4.6) | -50 | [-9] | [-44] | [-36] | -97 | -194 | DT | -1.8 | OpenShort? | | (-4) | -34 | -61 | -40 | -20 | -2.3,11 | 30 | | 22 | Sep/23 | 15 | 113.34 | 111.43 | 108.96(-0.05) | 109.14(-0.08) | 108.97(-0.37) | 107.77 | -2.1 | | -13 | 31(-1.8) | -50 | [-3] | [-29] | [-23] | -50 | -161 | DT | -1.3 | OpenShort? | | (-5) | -23 | -41 | -23 | -20 | -1.3,33 | 26 | | 23 | Sep/23 | 14 | 113.34 | 111.43 | 109.02(-0.15) | 109.23(-0.03) | 109.37(-0.23) | 108.65 | -1.8 | | -13 | 33(-7.6) | -50 | [-9] | [-20] | [-19] | -17 | 80 | DT | -0.8 | OpenShort | | (-1) | -14 | -42 | -13 | -20 | -0.4,43 | 26 | | 24 | Sep/23 | 13 | 113.34 | 111.43 | 109.18(-0.1) | 109.26(-0.08) | 109.62(0.08) | 109.56 | -1.4 | | -13 | 41(-5.5) | -50 | [-6] | [-2] | [6] | 23 | 172 | DP | -0.1 | OpenShort | | (-6) | 5 | 8 | 2 | 20 | 0.4,63 | 26 | | 25 | Sep/23 | 12 | 113.34 | 111.43 | 109.29(-0.13) | 109.35(-0.11) | 109.53(0.06) | 109.39 | -1.5 | | -13 | 46(-5.5) | -50 | [-8] | [-4] | [2] | 20 | 181 | DP | -0.1 | OpenShort | | (-6) | 4 | -3 | 6 | 20 | 0.1,67 | 26 | | | | |
| 26 | Sep/23 | 11 | 113.34 | 111.43 | 109.43(-0.15) | 109.47(0.07) | 109.46(0.14) | 109.46 | -1.5 | | -13 | 52(-6.9) | -50 | [-9] | [5] | [-4] | 22 | 219 | RG | 0 | Wait | | (-7) | 8 | -16 | 15 | -13 | 0,72 | 26 | | 27 | Sep/23 | 10 | 113.34 | 111.43 | 109.59(-0.14) | 109.39(0.19) | 109.31(0.21) | 109.8 | -1.4 | | -13 | 58(-5.9) | -50 | [-8] | [13] | [0] | 16 | 249 | RG | 0.3 | Wait | | (-7) | 13 | -4 | 17 | -16 | 0.1,63 | 26 | | 28 | Sep/23 | 9 | 113.34 | 111.43 | 109.74(-0.12) | 109.18(0.22) | 109.08(0.16) | 109.89 | -1.3 | | -13 | 64(-4.2) | -50 | [-7] | [12] | [15] | 3 | 199 | UR | 0.5 | SmallShort? | | (-7) | 10 | 36 | 16 | 2 | 0.1,50 | 26 | | 29 | Sep/22 | 15 | 113.77 | 112.08 | 109.87(-0.13) | 108.94(0.15) | 108.91(-0.24) | 109.12 | -2.1 | | -10 | 69(-12.7) | -50 | [-8] | [-14] | [0] | -22 | 13 | DT | 0.1 | OpenShort? | | (-8) | -14 | 4 | 5 | -20 | -0.4,38 | 39 | | 30 | Sep/22 | 14 | 113.77 | 112.08 | 110.02(-0.15) | 108.78(0.09) | 109.17(-0.28) | 109.03 | -2.1 | | -10 | 81(-2.7) | -50 | [-9] | [-18] | [4] | -35 | 5 | DP | -0.1 | OpenShort | | (-8) | -17 | 15 | -4 | 0 | -0.5,28 | 39 | | | | |
| 31 | Sep/22 | 13 | 113.77 | 112.08 | 110.19(-0.2) | 108.68(-0.09) | 109.48(0.01) | 108.71 | -2.2 | | -10 | 84(-2.9) | -50 | [-12] | [-7] | [1] | -44 | 110 | DP | -0.4 | OpenShort | | (-9) | 1 | 3 | -11 | 20 | -0.8,26 | 39 | | 32 | Sep/22 | 12 | 113.77 | 112.08 | 110.41(-0.19) | 108.78(-0.03) | 109.47(0.17) | 108.65 | -2.3 | | -10 | 87(-1.3) | -50 | [-11] | [4] | [-7] | -37 | 116 | RG | -0.4 | Wait | | (-11) | 10 | -18 | -3 | -3 | -0.9,36 | 39 | | 33 | Sep/22 | 11 | 113.77 | 112.08 | 110.62(-0.17) | 108.81(-0.26) | 109.28(0.28) | 109.03 | -2.1 | | -10 | 88(-0.6) | -50 | [-10] | [5] | [-13] | -23 | 144 | RG | -0.1 | Wait | | (-10) | 17 | -64 | 15 | 20 | -0.8,47 | 39 | | 34 | Sep/22 | 10 | 113.77 | 112.08 | 110.8(-0.12) | 109.1(-0.13) | 108.98(0.54) | 110.42 | -1.5 | | -10 | 89(-2.5) | -40 | [-7] | [25] | [11] | -10 | 271 | UR | 0.7 | SmallShort | | (-5) | 33 | -7 | 27 | 20 | -0.2,45 | 39 | | 35 | Sep/22 | 9 | 113.77 | 112.08 | 110.94(-0.07) | 109.24(-0.13) | 108.39(0.47) | 110.58 | -1.4 | | -10 | 91(-0.7) | -10 | [-4] | [21] | [43] | -27 | 193 | UR | 1.1 | SmallShort? | | (-7) | 28 | 90 | 25 | 20 | -0.2,28 | 39 | | | | |
| 36 | Sep/21 | 15 | 114.07 | 112.54 | 111.02(-0.13) | 109.39(-0.37) | 107.88(-0.2) | 108.66 | -2.7 | | -9 | 92(-8.6) | -50 | [-8] | [-28] | [19] | -69 | -115 | DP | 0.4 | OpenShort? | | (-8) | -12 | 44 | 12 | 20 | -1.1,9 | 36 | | 37 | Sep/21 | 14 | 114.07 | 112.54 | 111.17(-0.26) | 109.79(-0.46) | 108.09(-0.23) | 107.72 | -3.2 | | -9 | 101(5.3) | -50 | [-16] | [-34] | [2] | -92 | -70 | DP | -0.2 | OpenShort | | (-10) | -14 | 10 | 7 | -20 | -1.7,1 | 36 | | 38 | Sep/21 | 13 | 114.07 | 112.54 | 111.46(-0.31) | 110.3(-0.46) | 108.34(-0.81) | 107.51 | -3.3 | | -9 | 95(6.1) | -50 | [-19] | [-70] | [-7] | -103 | -222 | DT | -0.4 | HoldShort | | (-14) | -49 | 0 | -3 | -20 | -2.1,0 | 36 | | 39 | Sep/21 | 12 | 114.07 | 112.54 | 111.8(-0.3) | 110.81(-0.4) | 109.22(-0.78) | 107.51 | -3.3 | | -9 | 89(11.4) | -50 | [-18] | [-66] | [-17] | -104 | -254 | DT | -1 | HoldShort | | (-17) | -47 | -23 | 6 | -20 | -2.4,6 | 36 | | 40 | Sep/21 | 11 | 114.07 | 112.54 | 112.13(-0.28) | 111.25(-0.4) | 110.08(-0.73) | 108 | -3 | | -9 | 78(12.8) | -50 | [-17] | [-63] | [-39] | -112 | -254 | DT | -1.3 | HoldShort | | (-14) | -44 | -80 | -14 | -20 | -2.7,6 | 36 | | | | |
| 41 | Sep/21 | 10 | 114.07 | 112.54 | 112.45(-0.21) | 111.7(-0.3) | 110.89(-0.54) | 109.73 | -2.2 | | -9 | 65(4) | -50 | [-13] | [-47] | [5] | -93 | -149 | DP | -0.9 | OpenShort | | (-11) | -33 | 36 | -10 | -20 | -2.1,10 | 36 | | 42 | Sep/21 | 9 | 114.07 | 112.54 | 112.69(-0.21) | 112.03(-0.36) | 111.49(-0.69) | 108.96 | -2.6 | | -9 | 61(16.6) | -50 | [-13] | [-58] | [-58] | -122 | -285 | DT | -2.1 | HoldShort? | | (-13) | -42 | -134 | -25 | -20 | -3.1,6 | 36 | | 43 | Sep/18 | 15 | 114.23 | 113.26 | 112.93(-0.02) | 112.43(-0.07) | 112.26(-0.12) | 111.9 | -1.3 | | -5 | 44(-4.1) | -20 | [-1] | [-11] | [-3] | -69 | -102 | DT | -0.4 | OpenShort? | | (-5) | -7 | 4 | -16 | -20 | -1.2,11 | 40 | | 44 | Sep/18 | 14 | 114.23 | 113.26 | 112.95(-0.02) | 112.51(-0.11) | 112.39(-0.03) | 111.81 | -1.4 | | -5 | 48(1.5) | -25 | [-1] | [-7] | [-7] | -64 | -84 | DT | -0.7 | OpenShort | | (-2) | -2 | -11 | -11 | -16 | -1.3,19 | 40 | | 45 | Sep/18 | 13 | 114.23 | 113.26 | 112.98(-0.03) | 112.63(-0.02) | 112.42(-0.08) | 112.05 | -1.2 | | -5 | 47(1.3) | -50 | [-2] | [-7] | [-13] | -48 | -68 | DT | -0.4 | OpenShort | | (-1) | -5 | -30 | -2 | -20 | -1.1,30 | 40 | | | | |
| 46 | Sep/18 | 12 | 114.23 | 113.26 | 113.01(-0.02) | 112.65(0.1) | 112.51(-0.06) | 112.73 | -0.8 | | -5 | 46(0.1) | -35 | [-1] | [-2] | [-1] | -22 | -14 | DT | 0.3 | OpenShort | | (1) | -4 | -4 | 11 | -15 | -0.3,36 | 40 | | 47 | Sep/18 | 11 | 114.23 | 113.26 | 113.03(-0.02) | 112.54(-0.06) | 112.58(-0.02) | 112.81 | -0.8 | | -5 | 46(0.1) | -25 | [-1] | [-5] | [6] | -31 | -2 | DP | 0.3 | OpenShort | | (-1) | -1 | 11 | 1 | 20 | -0.3,27 | 40 | | 48 | Sep/18 | 10 | 114.23 | 113.26 | 113.05(-0.05) | 112.61(-0.17) | 112.6(-0.02) | 112.56 | -0.9 | | -5 | 45(-0.2) | -20 | [-3] | [-8] | [9] | -42 | 13 | DP | -0 | OpenShort | | (-2) | -1 | 26 | -14 | 20 | -0.6,23 | 40 | | 49 | Sep/18 | 9 | 114.23 | 113.26 | 113.11(-0.07) | 112.8(-0.19) | 112.62(-0.2) | 111.98 | -1.3 | | -5 | 46(1.8) | -50 | [-4] | [-20] | [-12] | -56 | -74 | DT | -0.8 | OpenShort? | | (-4) | -12 | -23 | -19 | -10 | -1.4,29 | 40 | | 50 | Sep/17 | 15 | 114.3 | 113.63 | 113.19(-0.04) | 113.02(-0.15) | 112.84(0.05) | 112.49 | -1.1 | | -4 | 44(-0.6) | -40 | [-2] | [-4] | [-10] | -33 | 3 | DT | -0.4 | OpenShort? | | (-3) | 3 | -25 | -11 | 4 | -0.9,40 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|