|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $107.4900 One month high (close): $117.4800
TRV Daily Change: 0.31% Daily StdDev 1.63% TRV EMA_5_Trend: -0.87% 10Minute StdDev: $1.0551
Latest Price : $107.82(0.31%) | Mon. Sep 28, 2020($1.9) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.9) Mon. Sep 21, 2020($2.1) Fri. Sep 18, 2020($0.5) Thu. Sep 17, 2020($0.9)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 15 | 113.02 | 111 | 108.64(-0.13) | 107.94(-0.15) | 108.01(0.16) | 107.74 | -1.8 | | -12 | 36(-2) | -50 | [-8] | [1] | [-7] | -16 | 133 | RG | -0.3 | Wait? | | (-6) | 10 | -30 | 10 | 20 | -0.9,57 | 30 | Sample size 9 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.94(hourly_sma_10 0.19%) 108.64(hourly_sma_20 0.84%) 111(daily_ema_10 3.03%) 113.02(daily_ema_20 4.9%)
|
| | | 2 | Sep/24 | 14 | 113.02 | 111 | 108.79(-0.01) | 108.1(-0.1) | 107.84(0.36) | 108.39 | -1.6 | | -12 | 38(0.1) | -45 | [-1] | [17] | [-3] | -2 | 84 | RG | 0.5 | Wait | | (-5) | 22 | -32 | 27 | 20 | -0.4,58 | 30 | | 3 | Sep/24 | 13 | 113.02 | 111 | 108.8(0.06) | 108.21(-0.07) | 107.45(0.24) | 109.09 | -1.4 | | -12 | 38(-0.8) | 20 | [4] | [12] | [29] | 2 | 30 | UT | 1.5 | OpenLong | | (2) | 15 | 53 | 30 | 20 | 0.3,44 | 30 | | 4 | Sep/24 | 12 | 113.02 | 111 | 108.73(0.02) | 108.28(-0.18) | 107.19(-0.13) | 107.92 | -1.8 | | -12 | 39(-0.6) | -10 | [1] | [-15] | [20] | -47 | -135 | RG | 0.6 | Wait | | (1) | -8 | 47 | 17 | 13 | -0.7,21 | 30 | | 5 | Sep/24 | 11 | 113.02 | 111 | 108.71(-0.03) | 108.48(-0.2) | 107.33(-0.5) | 106.89 | -2.1 | | -12 | 40(1.4) | -50 | [-2] | [-39] | [-7] | -83 | -290 | DT | -0.4 | OpenShort | | (-2) | -31 | 0 | -11 | -20 | -1.6,7 | 30 | | | | |
| 6 | Sep/24 | 10 | 113.02 | 111 | 108.74(-0.05) | 108.7(-0.2) | 107.87(-0.46) | 106.89 | -2.1 | | -12 | 38(2.4) | -50 | [-3] | [-37] | [-4] | -89 | -251 | DT | -0.9 | OpenShort | | (-2) | -28 | 19 | -24 | -20 | -1.7,4 | 30 | | 7 | Sep/24 | 9 | 113.02 | 111 | 108.8(-0.15) | 108.91(-0.21) | 108.37(-0.55) | 106.48 | -2.3 | | -12 | 36(4.6) | -50 | [-9] | [-44] | [-35] | -97 | -194 | DT | -1.8 | OpenShort? | | (-3) | -34 | -59 | -40 | -20 | -2.3,11 | 30 | | 8 | Sep/23 | 15 | 113.34 | 111.43 | 108.96(-0.05) | 109.14(-0.08) | 108.97(-0.37) | 107.77 | -2.1 | | -13 | 31(-1.8) | -50 | [-3] | [-29] | [-23] | -50 | -163 | DT | -1.3 | OpenShort? | | (-4) | -23 | -40 | -23 | -20 | -1.3,33 | 26 | | 9 | Sep/23 | 14 | 113.34 | 111.43 | 109.02(-0.15) | 109.23(-0.03) | 109.37(-0.23) | 108.65 | -1.8 | | -13 | 33(-7.6) | -50 | [-9] | [-20] | [-18] | -17 | 84 | DT | -0.8 | OpenShort | | (-1) | -14 | -41 | -13 | -20 | -0.4,43 | 26 | | 10 | Sep/23 | 13 | 113.34 | 111.43 | 109.18(-0.1) | 109.26(-0.08) | 109.62(0.08) | 109.56 | -1.4 | | -13 | 41(-5.5) | -50 | [-6] | [-2] | [6] | 23 | 176 | DP | -0.1 | OpenShort | | (-5) | 5 | 8 | 2 | 20 | 0.4,63 | 26 | | | | |
| 11 | Sep/23 | 12 | 113.34 | 111.43 | 109.29(-0.13) | 109.35(-0.11) | 109.53(0.06) | 109.39 | -1.5 | | -13 | 46(-5.5) | -50 | [-8] | [-4] | [2] | 20 | 187 | DP | -0.1 | OpenShort | | (-6) | 4 | -3 | 6 | 20 | 0.1,67 | 26 | | 12 | Sep/23 | 11 | 113.34 | 111.43 | 109.43(-0.15) | 109.47(0.07) | 109.46(0.14) | 109.46 | -1.5 | | -13 | 52(-6.9) | -50 | [-9] | [6] | [-4] | 22 | 225 | RG | 0 | Wait | | (-6) | 8 | -15 | 15 | -13 | 0,72 | 26 | | 13 | Sep/23 | 10 | 113.34 | 111.43 | 109.59(-0.14) | 109.39(0.19) | 109.31(0.21) | 109.8 | -1.4 | | -13 | 58(-5.9) | -50 | [-8] | [14] | [0] | 16 | 256 | RG | 0.3 | Wait | | (-7) | 13 | -4 | 17 | -16 | 0.1,63 | 26 | | 14 | Sep/23 | 9 | 113.34 | 111.43 | 109.74(-0.12) | 109.18(0.22) | 109.08(0.16) | 109.89 | -1.3 | | -13 | 64(-4.2) | -50 | [-7] | [12] | [14] | 3 | 205 | UR | 0.5 | SmallShort? | | (-7) | 10 | 35 | 16 | 2 | 0.1,50 | 26 | | 15 | Sep/22 | 15 | 113.77 | 112.08 | 109.87(-0.13) | 108.94(0.15) | 108.91(-0.24) | 109.12 | -2.1 | | -10 | 69(-12.7) | -50 | [-8] | [-14] | [0] | -22 | 15 | DT | 0.1 | OpenShort? | | (-8) | -14 | 4 | 5 | -20 | -0.4,38 | 39 | | | | |
| 16 | Sep/22 | 14 | 113.77 | 112.08 | 110.02(-0.15) | 108.78(0.09) | 109.17(-0.28) | 109.03 | -2.1 | | -10 | 81(-2.7) | -50 | [-9] | [-18] | [4] | -35 | 8 | DP | -0.1 | OpenShort | | (-7) | -17 | 14 | -4 | 0 | -0.5,28 | 39 | | 17 | Sep/22 | 13 | 113.77 | 112.08 | 110.19(-0.2) | 108.68(-0.09) | 109.48(0.01) | 108.71 | -2.2 | | -10 | 84(-2.9) | -50 | [-12] | [-7] | [1] | -44 | 118 | DP | -0.4 | OpenShort | | (-9) | 1 | 3 | -11 | 20 | -0.8,26 | 39 | | 18 | Sep/22 | 12 | 113.77 | 112.08 | 110.41(-0.19) | 108.78(-0.03) | 109.47(0.17) | 108.65 | -2.3 | | -10 | 87(-1.3) | -50 | [-11] | [5] | [-6] | -37 | 124 | RG | -0.4 | Wait | | (-10) | 10 | -17 | -3 | -3 | -0.9,36 | 39 | | 19 | Sep/22 | 11 | 113.77 | 112.08 | 110.62(-0.17) | 108.81(-0.26) | 109.28(0.28) | 109.03 | -2.1 | | -10 | 88(-0.6) | -50 | [-10] | [5] | [-13] | -23 | 152 | RG | -0.1 | Wait | | (-9) | 17 | -62 | 15 | 20 | -0.8,47 | 39 | | 20 | Sep/22 | 10 | 113.77 | 112.08 | 110.8(-0.12) | 109.1(-0.13) | 108.98(0.54) | 110.42 | -1.5 | | -10 | 89(-2.5) | -40 | [-7] | [25] | [11] | -10 | 281 | UR | 0.7 | SmallShort | | (-5) | 33 | -7 | 27 | 20 | -0.2,45 | 39 | | | | |
| 21 | Sep/22 | 9 | 113.77 | 112.08 | 110.94(-0.07) | 109.24(-0.13) | 108.39(0.47) | 110.58 | -1.4 | | -10 | 91(-0.7) | -10 | [-4] | [21] | [42] | -27 | 199 | UR | 1.1 | SmallShort? | | (-6) | 28 | 87 | 25 | 20 | -0.2,28 | 39 | | 22 | Sep/21 | 15 | 114.07 | 112.54 | 111.02(-0.13) | 109.39(-0.37) | 107.88(-0.2) | 108.66 | -2.7 | | -9 | 92(-8.6) | -50 | [-8] | [-28] | [19] | -69 | -112 | DP | 0.4 | OpenShort? | | (-8) | -12 | 43 | 12 | 20 | -1.1,9 | 36 | | 23 | Sep/21 | 14 | 114.07 | 112.54 | 111.17(-0.26) | 109.79(-0.46) | 108.09(-0.23) | 107.72 | -3.2 | | -9 | 101(5.3) | -50 | [-16] | [-34] | [2] | -92 | -62 | DP | -0.2 | OpenShort | | (-9) | -14 | 10 | 7 | -20 | -1.7,1 | 36 | | 24 | Sep/21 | 13 | 114.07 | 112.54 | 111.46(-0.31) | 110.3(-0.46) | 108.34(-0.81) | 107.51 | -3.3 | | -9 | 95(6.1) | -50 | [-19] | [-70] | [-7] | -103 | -218 | DT | -0.4 | HoldShort | | (-14) | -49 | 0 | -3 | -20 | -2.1,0 | 36 | | 25 | Sep/21 | 12 | 114.07 | 112.54 | 111.8(-0.3) | 110.81(-0.4) | 109.22(-0.78) | 107.51 | -3.3 | | -9 | 89(11.4) | -50 | [-18] | [-66] | [-17] | -104 | -250 | DT | -1 | HoldShort | | (-16) | -47 | -22 | 6 | -20 | -2.4,6 | 36 | | | | |
| 26 | Sep/21 | 11 | 114.07 | 112.54 | 112.13(-0.28) | 111.25(-0.4) | 110.08(-0.73) | 108 | -3 | | -9 | 78(12.8) | -50 | [-17] | [-63] | [-38] | -112 | -250 | DT | -1.3 | HoldShort | | (-14) | -44 | -78 | -14 | -20 | -2.7,6 | 36 | | 27 | Sep/21 | 10 | 114.07 | 112.54 | 112.45(-0.21) | 111.7(-0.3) | 110.89(-0.54) | 109.73 | -2.2 | | -9 | 65(4) | -50 | [-13] | [-47] | [5] | -93 | -147 | DP | -0.9 | OpenShort | | (-10) | -33 | 35 | -10 | -20 | -2.1,10 | 36 | | 28 | Sep/21 | 9 | 114.07 | 112.54 | 112.69(-0.21) | 112.03(-0.36) | 111.49(-0.69) | 108.96 | -2.6 | | -9 | 61(16.6) | -50 | [-13] | [-58] | [-56] | -122 | -283 | DT | -2.1 | HoldShort? | | (-13) | -42 | -130 | -25 | -20 | -3.1,6 | 36 | | 29 | Sep/18 | 15 | 114.23 | 113.26 | 112.93(-0.02) | 112.43(-0.07) | 112.26(-0.12) | 111.9 | -1.3 | | -5 | 44(-4.1) | -20 | [-1] | [-11] | [-3] | -69 | -102 | DT | -0.4 | OpenShort? | | (-4) | -7 | 4 | -16 | -20 | -1.2,11 | 40 | | 30 | Sep/18 | 14 | 114.23 | 113.26 | 112.95(-0.02) | 112.51(-0.11) | 112.39(-0.03) | 111.81 | -1.4 | | -5 | 48(1.5) | -25 | [-1] | [-7] | [-7] | -64 | -84 | DT | -0.7 | OpenShort | | (-2) | -2 | -10 | -11 | -16 | -1.3,19 | 40 | | | | |
| 31 | Sep/18 | 13 | 114.23 | 113.26 | 112.98(-0.03) | 112.63(-0.02) | 112.42(-0.08) | 112.05 | -1.2 | | -5 | 47(1.3) | -50 | [-2] | [-7] | [-13] | -48 | -68 | DT | -0.4 | OpenShort | | (-1) | -5 | -30 | -2 | -20 | -1.1,30 | 40 | | 32 | Sep/18 | 12 | 114.23 | 113.26 | 113.01(-0.02) | 112.65(0.1) | 112.51(-0.06) | 112.73 | -0.8 | | -5 | 46(0.1) | -35 | [-1] | [-2] | [-1] | -22 | -14 | DT | 0.3 | OpenShort | | (1) | -4 | -3 | 11 | -15 | -0.3,36 | 40 | | 33 | Sep/18 | 11 | 114.23 | 113.26 | 113.03(-0.02) | 112.54(-0.06) | 112.58(-0.02) | 112.81 | -0.8 | | -5 | 46(0.1) | -25 | [-1] | [-5] | [6] | -31 | -2 | DP | 0.3 | OpenShort | | (-1) | -1 | 11 | 1 | 20 | -0.3,27 | 40 | | 34 | Sep/18 | 10 | 114.23 | 113.26 | 113.05(-0.05) | 112.61(-0.17) | 112.6(-0.02) | 112.56 | -0.9 | | -5 | 45(-0.2) | -20 | [-3] | [-8] | [9] | -42 | 15 | DP | -0 | OpenShort | | (-2) | -1 | 26 | -10 | 20 | -0.6,23 | 40 | | 35 | Sep/18 | 9 | 114.23 | 113.26 | 113.11(-0.07) | 112.8(-0.19) | 112.62(-0.2) | 111.98 | -1.3 | | -5 | 46(1.8) | -50 | [-4] | [-20] | [-10] | -56 | -74 | DT | -0.8 | OpenShort? | | (-4) | -12 | -22 | -12 | -10 | -1.4,29 | 40 | | | | |
| 36 | Sep/17 | 15 | 114.3 | 113.63 | 113.19(-0.04) | 113.02(-0.15) | 112.84(0.05) | 112.49 | -1.1 | | -4 | 44(-0.6) | -40 | [-2] | [-4] | [-8] | -33 | 5 | DT | -0.4 | OpenShort? | | (-3) | 3 | -25 | 1 | 4 | -0.9,40 | 39 | | 37 | Sep/17 | 14 | 114.3 | 113.63 | 113.24(-0.04) | 113.19(-0.13) | 112.78(0.24) | 113.06 | -0.7 | | -4 | 44(-1.3) | -20 | [-2] | [8] | [5] | -13 | 102 | UR | 0.4 | SmallShort | | (-1) | 15 | 6 | 9 | 16 | -0.2,42 | 39 | | 38 | Sep/17 | 13 | 114.3 | 113.63 | 113.29(-0.07) | 113.34(-0.07) | 112.51(-0.1) | 112.92 | -0.8 | | -4 | 46(-1.9) | -35 | [-4] | [-11] | [5] | -21 | 25 | DP | 0.5 | OpenShort | | (-3) | -6 | 11 | 15 | -12 | -0.5,42 | 39 | | 39 | Sep/17 | 12 | 114.3 | 113.63 | 113.36(-0.1) | 113.42(0.02) | 112.62(-0.32) | 112.67 | -0.9 | | -4 | 48(-2.2) | -50 | [-6] | [-22] | [-9] | -37 | -34 | DT | 0.1 | OpenShort | | (-4) | -19 | -18 | 7 | -20 | -0.8,33 | 39 | | 40 | Sep/17 | 11 | 114.3 | 113.63 | 113.47(-0.06) | 113.4(0.07) | 112.98(-0.18) | 113.08 | -0.7 | | -4 | 50(-1.6) | -25 | [-4] | [-11] | [7] | -41 | -12 | DP | 0.1 | OpenShort | | (-4) | -11 | 39 | -18 | -20 | -0.5,22 | 39 | | | | |
| 41 | Sep/17 | 10 | 114.3 | 113.63 | 113.54(-0.09) | 113.32(-0.05) | 113.19(-0.36) | 112.18 | -1.2 | | -4 | 51(2.7) | -50 | [-6] | [-26] | [-4] | -65 | -118 | DT | -1.1 | OpenShort | | (-5) | -22 | 22 | -40 | -20 | -1.5,23 | 39 | | 42 | Sep/17 | 9 | 114.3 | 113.63 | 113.64(-0.13) | 113.37(-0.13) | 113.6(-0.51) | 111.68 | -1.5 | | -4 | 49(6.4) | -50 | [-8] | [-38] | [-38] | -59 | -166 | DT | -2.3 | OpenShort? | | (-5) | -31 | -78 | -35 | -20 | -2.3,49 | 39 | | 43 | Sep/16 | 15 | 114.35 | 114.09 | 113.79(-0.04) | 113.51(0.02) | 114.18(-0.04) | 113.49 | -0.5 | | -2 | 42(-1.1) | -50 | [-2] | [-3] | [-16] | 13 | 6 | DT | -0.9 | OpenShort? | | (-2) | -2 | -42 | -10 | -7 | -0.4,73 | 51 | | 44 | Sep/16 | 14 | 114.35 | 114.09 | 113.83(0.04) | 113.49(0.07) | 114.22(0.35) | 114.46 | 0.1 | | -2 | 43(0.7) | 25 | [2] | [23] | [10] | 55 | 119 | UT | 0.3 | OpenLong | | (0) | 21 | 15 | 8 | 20 | 0.9,82 | 51 | | 45 | Sep/16 | 13 | 114.35 | 114.09 | 113.79(0.04) | 113.41(0.03) | 113.82(0.32) | 114.12 | -0.1 | | -2 | 43(-0.3) | 15 | [2] | [20] | [5] | 46 | 81 | UT | 0.4 | OpenLong | | (2) | 19 | -6 | 24 | 20 | 0.5,83 | 51 | | | | |
| 46 | Sep/16 | 12 | 114.35 | 114.09 | 113.75(0.06) | 113.37(0.08) | 113.46(0.28) | 114.26 | -0.1 | | -2 | 43(-0.5) | 25 | [4] | [20] | [6] | 44 | 54 | UT | 1.1 | OpenLong | | (2) | 17 | -13 | 44 | 20 | 0.7,76 | 51 | | 47 | Sep/16 | 11 | 114.35 | 114.09 | 113.68(0.04) | 113.28(0.04) | 113.14(0.26) | 114.56 | 0.1 | | -2 | 44(1.6) | 40 | [2] | [17] | [25] | 31 | 112 | UT | 1.9 | OpenLong | | (4) | 16 | 37 | 42 | 20 | 1.2,51 | 51 | | 48 | Sep/16 | 10 | 114.35 | 114.09 | 113.64(0.03) | 113.24(-0.06) | 112.85(0.09) | 113.71 | -0.4 | | -2 | 42(-0.4) | 35 | [2] | [4] | [21] | -27 | 2 | UT | 1.2 | OpenLong | | (0) | 6 | 56 | -9 | 20 | 0.1,21 | 51 | | 49 | Sep/16 | 9 | 114.35 | 114.09 | 113.61(-0.01) | 113.31(-0.2) | 112.75(-0.22) | 112.44 | -1.1 | | -2 | 42(1.6) | -15 | [-1] | [-20] | [-4] | -88 | -155 | DT | -0.4 | OpenShort? | | (-2) | -13 | 6 | -29 | -11 | -1.6,2 | 51 | | 50 | Sep/15 | 15 | 114.44 | 114.25 | 113.63(0.01) | 113.54(-0.2) | 113(-0.26) | 112.31 | -1.3 | | -4 | 41(-1.6) | -30 | [1] | [-23] | [-13] | -95 | -213 | DR | -1 | HoldShort? | | (-2) | -16 | -16 | -32 | -20 | -1.9,3 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|