Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TRV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 22, 2020



TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)


One month low (close): $109.2500      One month high (close): $117.4800

TRV Daily Change: -0.18%   Daily StdDev 1.66%   TRV EMA_5_Trend: -0.52%   10Minute StdDev: $1.8493

Latest Price :  $109.25(-0.18%)

Thu. Sep 24, 2020($1.1)   Wed. Sep 23, 2020($0.7)   Tue. Sep 22, 2020($0.9)   Mon. Sep 21, 2020($2.1)   Fri. Sep 18, 2020($0.5)   Thu. Sep 17, 2020($0.9)   Wed. Sep 16, 2020($0.7)   Tue. Sep 15, 2020($0.8)  

TRV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: -2

Sample size 11   Avg positive next hour return: 1.39%(55%)   Avg negative next hour return: -0.38%(45%)
     Tue. Sep. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2215   113.77  112.08  109.87(-0.13 108.94(0.15 108.91(-0.24109.12-2.1    -1079(-2.1)-50[-8][-14][0]-2221DT0.1OpenShort?    (-7)-1545-20-0.4,3839

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.94(weak_hourly_sma_10 -0.16%)  
Resistance Levels: 109.87(hourly_sma_20 0.69%)   112.08(daily_ema_10 2.71%)   113.77(daily_ema_20 4.26%)  
 
2Sep/2214   113.77  112.08  110.02(-0.15 108.78(0.09 109.17(-0.28109.03-2.1    -1081(-2.7)-50[-9][-18][4]-3514DP-0.1OpenShort    (-7)-1713-40-0.5,2839
3Sep/2213   113.77  112.08  110.19(-0.2 108.68(-0.09 109.48(0.01108.71-2.2    -1084(-2.9)-50[-12][-7][1]-44133DP-0.4OpenShort    (-8)13-1120-0.8,2639
4Sep/2212   113.77  112.08  110.41(-0.19 108.78(-0.03 109.47(0.17108.65-2.3    -1087(-1.3)-50[-11][5][-6]-37142RG-0.4Wait    (-10)10-16-3-3-0.9,3639
5Sep/2211   113.77  112.08  110.62(-0.17 108.81(-0.26 109.28(0.28109.03-2.1    -1088(-0.6)-50[-10][5][-12]-23171RG-0.1Wait    (-9)17-581520-0.8,4739
 
6Sep/2210   113.77  112.08  110.8(-0.12 109.1(-0.13 108.98(0.54110.42-1.5    -1089(-2.5)-35[-7][25][12]-10300UR0.7SmallShort    (-5)33-62720-0.2,4539
7Sep/229   113.77  112.08  110.94(-0.07 109.24(-0.13 108.39(0.47110.58-1.4    -1091(-0.7)-10[-4][22][41]-27214UR1.1SmallShort?    (-6)28822520-0.2,2839
8Sep/2115   114.07  112.54  111.02(-0.13 109.39(-0.37 107.88(-0.2108.66-2.7    -992(-8.6)-50[-8][-27][18]-69-106DP0.4OpenShort?    (-7)-12401220-1.1,936
9Sep/2114   114.07  112.54  111.17(-0.26 109.79(-0.46 108.09(-0.23107.72-3.2    -9101(5.3)-50[-16][-34][2]-92-46DP-0.2OpenShort    (-9)-1497-20-1.7,136
10Sep/2113   114.07  112.54  111.46(-0.31 110.3(-0.46 108.34(-0.81107.51-3.3    -995(6.1)-50[-19][-70][-7]-103-210DT-0.4HoldShort    (-13)-490-3-20-2.1,036
 
11Sep/2112   114.07  112.54  111.8(-0.3 110.81(-0.4 109.22(-0.78107.51-3.3    -989(11.4)-50[-18][-66][-16]-104-242DT-1HoldShort    (-15)-47-216-20-2.4,636
12Sep/2111   114.07  112.54  112.13(-0.28 111.25(-0.4 110.08(-0.73108-3    -978(12.8)-50[-17][-63][-36]-112-243DT-1.3HoldShort    (-13)-44-73-14-20-2.7,636
13Sep/2110   114.07  112.54  112.45(-0.21 111.7(-0.3 110.89(-0.54109.73-2.2    -965(4)-50[-13][-47][4]-93-141DP-0.9OpenShort    (-10)-3333-10-20-2.1,1036
14Sep/219   114.07  112.54  112.69(-0.21 112.03(-0.36 111.49(-0.69108.96-2.6    -961(16.6)-50[-13][-58][-54]-122-280DT-2.1HoldShort?    (-12)-42-122-25-20-3.1,636
15Sep/1815   114.23  113.26  112.93(-0.02 112.43(-0.07 112.26(-0.12111.9-1.3    -544(-4.1)-20[-1][-11][-3]-69-103DT-0.4OpenShort?    (-4)-74-16-20-1.2,1140
 
16Sep/1814   114.23  113.26  112.95(-0.02 112.51(-0.11 112.39(-0.03111.81-1.4    -548(1.5)-20[-1][-7][-6]-64-83DT-0.7OpenShort    (-1)-2-10-11-16-1.3,1940
17Sep/1813   114.23  113.26  112.98(-0.03 112.63(-0.02 112.42(-0.08112.05-1.2    -547(1.3)-45[-2][-7][-12]-48-67DT-0.4OpenShort    (-1)-5-28-2-20-1.1,3040
18Sep/1812   114.23  113.26  113.01(-0.02 112.65(0.1 112.51(-0.06112.73-0.8    -546(0.1)-30[-1][-2][-0]-22-14DT0.3OpenShort    (1)-4-311-15-0.3,3640
19Sep/1811   114.23  113.26  113.03(-0.02 112.54(-0.06 112.58(-0.02112.81-0.8    -546(0.1)-25[-1][-5][6]-31-1DP0.3OpenShort    (-1)-110120-0.3,2740
20Sep/1810   114.23  113.26  113.05(-0.05 112.61(-0.17 112.6(-0.02112.56-0.9    -545(-0.2)-20[-3][-8][9]-4218DP-0OpenShort    (-1)-124-1020-0.6,2340
 
21Sep/189   114.23  113.26  113.11(-0.07 112.8(-0.19 112.62(-0.2111.98-1.3    -546(1.8)-50[-4][-20][-10]-56-72DT-0.8OpenShort?    (-4)-12-21-12-10-1.4,2940
22Sep/1715   114.3  113.63  113.19(-0.04 113.02(-0.15 112.84(0.05112.49-1.1    -444(-0.6)-35[-2][-4][-7]-339DT-0.4OpenShort?    (-3)3-2314-0.9,4039
23Sep/1714   114.3  113.63  113.24(-0.04 113.19(-0.13 112.78(0.24113.06-0.7    -444(-1.3)-20[-2][9][5]-13110UR0.4SmallShort    (-1)156916-0.2,4239
24Sep/1713   114.3  113.63  113.29(-0.07 113.34(-0.07 112.51(-0.1112.92-0.8    -446(-1.9)-35[-4][-11][5]-2128DP0.5OpenShort    (-3)-61015-12-0.5,4239
25Sep/1712   114.3  113.63  113.36(-0.1 113.42(0.02 112.62(-0.32112.67-0.9    -448(-2.2)-50[-6][-22][-8]-37-32DT0.1OpenShort    (-4)-19-177-20-0.8,3339
 
26Sep/1711   114.3  113.63  113.47(-0.06 113.4(0.07 112.98(-0.18113.08-0.7    -450(-1.6)-25[-4][-11][7]-41-11DP0.1OpenShort    (-4)-1137-18-20-0.5,2239
27Sep/1710   114.3  113.63  113.54(-0.09 113.32(-0.05 113.19(-0.36112.18-1.2    -451(2.7)-50[-6][-26][-4]-65-118DT-1.1OpenShort    (-5)-2221-40-20-1.5,2339
28Sep/179   114.3  113.63  113.64(-0.13 113.37(-0.13 113.6(-0.51111.68-1.5    -449(6.4)-50[-8][-38][-37]-59-166DT-2.3OpenShort?    (-5)-31-74-35-20-2.3,4939
29Sep/1615   114.35  114.09  113.79(-0.04 113.51(0.02 114.18(-0.04113.49-0.5    -242(-1.1)-50[-2][-3][-15]139DT-0.9OpenShort?    (-2)-2-39-10-7-0.4,7351
30Sep/1614   114.35  114.09  113.83(0.04 113.49(0.07 114.22(0.35114.460.1    -243(0.7)25[2][23][10]55123UT0.3OpenLong    (0)21148200.9,8251
 
31Sep/1613   114.35  114.09  113.79(0.04 113.41(0.03 113.82(0.32114.12-0.1    -243(-0.3)15[2][20][5]4684UT0.4OpenLong    (1)19-624200.5,8351
32Sep/1612   114.35  114.09  113.75(0.06 113.37(0.08 113.46(0.28114.26-0.1    -243(-0.5)25[4][20][6]4455UT1.1OpenLong    (2)17-1244200.7,7651
33Sep/1611   114.35  114.09  113.68(0.04 113.28(0.04 113.14(0.26114.560.1    -244(1.6)40[2][17][24]31114UT1.9OpenLong    (4)163542201.2,5151
34Sep/1610   114.35  114.09  113.64(0.03 113.24(-0.06 112.85(0.09113.71-0.4    -242(-0.4)40[2][4][24]-271UT1.2OpenLong    (0)65216200.1,2151
35Sep/169   114.35  114.09  113.61(-0.01 113.31(-0.2 112.75(-0.22112.44-1.1    -242(1.6)-10[-1][-20][-1]-88-158DT-0.4OpenShort?    (-2)-136-13-11-1.6,251
 
36Sep/1515   114.44  114.25  113.63(0.01 113.54(-0.2 113(-0.26112.31-1.3    -441(-1.6)-25[1][-23][-11]-95-219DR-1HoldShort?    (-1)-16-15-22-20-1.9,344
37Sep/1514   114.44  114.25  113.62(0.02 113.77(-0.13 113.29(-0.11112.68-1.1    -442(-1.8)-15[1][-12][-13]-76-143DR-0.9HoldShort    (1)-7-18-25-20-1.3,744
38Sep/1513   114.44  114.25  113.6(0.02 113.92(-0.13 113.42(-0.18113.11-0.8    -444(-1.4)-25[1][-16][-7]-50-124DR-0.4OpenShort    (2)-11-4-21-20-0.7,1844
39Sep/1512   114.44  114.25  113.57(0.02 114.06(-0.1 113.62(-0.21113.2-0.7    -446(-1.4)-30[1][-17][-11]-29-125DR-0.6OpenShort    (1)-13-21-12-20-0.5,3444
40Sep/1511   114.44  114.25  113.55(0.06 114.18(0.01 113.86(-0.19113.71-0.4    -447(-1.9)-20[4][-12][-7]-1-130DR-0.2OpenShort    (2)-12-2-19-200.2,4444
 
41Sep/1510   114.44  114.25  113.49(0.01 114.17(0.05 114.08(-0.14113.75-0.4    -449(0.2)-20[1][-8][0]12-38RG-0.4Wait    (3)-918-20-200.3,5444
42Sep/159   114.44  114.25  113.48(-0.03 114.12(0.03 114.24(-0.16113.32-0.7    -449(-0.5)-50[-2][-11][-20]7-23DT-1.1OpenShort?    (-1)-10-33-26-20-0.2,6244
43Sep/1415   114.63  114.65  113.48(-0)  114.08(0.04 114.42(-0.08114.13-0.3    -249(-2)-30[-0][-4][-5]5724DR-0.4OpenShort?    (0)-5-11-7-50.8,8750
44Sep/1414   114.63  114.65  113.52(0.01 114.04(0.12 114.51(0.02114.41-0.1    -251(0.3)-35[1][4][-4]7373CR-0.1HoldShort    (1)1-15221.1,9550
45Sep/1413   114.63  114.65  113.52(0)  113.91(0.17 114.49(0.2114.780.1    -251(0.2)-15[0][17][4]85177UR0.4SmallShort    (1)1284121.6,9550
 
46Sep/1412   114.63  114.65  113.51(0.01 113.71(0.21 114.26(0.23114.57-0    -251(0.7)-0[1][20][7]78153RG0.4Wait    (0)14159111.3,9550
47Sep/1411   114.63  114.65  113.5(0.03 113.47(0.17 113.99(0.22114.21-0.3    -250(1)5[2][18][-1]6895CR0.3HoldShort    (-1)13-142170.9,9550
48Sep/1410   114.63  114.65  113.47(0.03 113.28(0.17 113.74(0.15114.56-0    -249(2.1)5[2][14][10]74111RG1SmallShort    (2)9825201.4,8950
49Sep/149   114.63  114.65  113.47(-0)  113.08(0.15 113.57(0.22114.35-0.2    -247(-0.5)5[-0][17][16]50153UR1SmallShort?    (1)133017201.2,7050
50Sep/1115   114.82  114.78  113.44(-0.01 112.91(0.1 113.32(0.13113.62-0.7    -447(5.5)-0[-1][9][7]476UR0.4SmallShort?    (-2)8161200.2,4955
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA