|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $89.8600 One month high (close): $106.0000
TRV Daily Change: 5.53% Daily StdDev 5.02% TRV EMA_5_Trend: -0.04% 10Minute StdDev: $2.8881
Latest Price : $95.3(5.53%) | Wed. May 20, 2020($0.7) Tue. May 19, 2020($0.7) Mon. May 18, 2020($2.8) Fri. May 15, 2020($1.1) Thu. May 14, 2020($1.7) Wed. May 13, 2020($2.1) Tue. May 12, 2020($0.6) Mon. May 11, 2020($0.7)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.4
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 97.29 | 93.75 | 91.07(0.54) | 93.14(0.67) | 94.95(0.3) | 95.43 | -0.4 | | -6 | 61(-0.9) | 15 | [11] | [15] | [3] | 90 | 25 | UT | 0.2 | HoldLong? | | (10) | 6 | 4 | -2 | 20 | 1.6,100 | 36 | Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -1.06%(52%)
Daily Trend: %
Up Forces:
Down Forces: 93.75(daily_ema_10 -1.76%)
Support Levels: 93.14(weak_hourly_sma_10 -2.4%) 91.07(weak_hourly_sma_20 -4.57%)
Resistance Levels: 97.29(daily_ema_20 1.95%)
|
| | | 2 | May/18 | 14 | 97.29 | 93.75 | 90.58(0.29) | 92.52(0.69) | 94.66(0.15) | 95.25 | -0.4 | | -6 | 62(4.5) | -0 | [6] | [11] | [7] | 90 | 270 | RG | 0.2 | Wait | | (11) | 3 | 7 | -4 | 20 | 1.6,100 | 36 | | 3 | May/18 | 13 | 97.29 | 93.75 | 90.32(0.25) | 91.88(0.62) | 94.52(1.15) | 94.95 | -0.5 | | -6 | 57(4.9) | 15 | [5] | [30] | [10] | 95 | 544 | UT | 0.2 | OpenLong | | (6) | 23 | 7 | -1 | 20 | 1.8,100 | 36 | | 4 | May/18 | 12 | 97.29 | 93.75 | 90.09(0.2) | 91.31(0.63) | 93.45(1.15) | 94.61 | -0.6 | | -6 | 53(4.8) | 5 | [4] | [30] | [9] | 96 | 583 | RG | 0.5 | Wait | | (5) | 23 | 3 | -5 | 20 | 1.9,98 | 36 | | 5 | May/18 | 11 | 97.29 | 93.75 | 89.91(0.2) | 90.74(0.55) | 92.39(1.17) | 94.49 | -0.6 | | -6 | 48(5.4) | 15 | [4] | [29] | [21] | 101 | 598 | UT | 1 | HoldLong | | (4) | 23 | 10 | 24 | 20 | 2.1,98 | 36 | | | | |
| 6 | May/18 | 10 | 97.29 | 93.75 | 89.73(0.18) | 90.24(0.55) | 91.33(1.06) | 94.03 | -0.7 | | -6 | 42(5.4) | 10 | [4] | [27] | [15] | 97 | 563 | RG | 1.4 | SmallShort | | (4) | 21 | -11 | 26 | 20 | 2.2,92 | 36 | | 7 | May/18 | 9 | 97.29 | 93.75 | 89.57(0.16) | 89.75(0.48) | 90.37(1.26) | 94.53 | -0.6 | | -6 | 37(7.5) | 10 | [3] | [30] | [65] | 110 | 702 | RG | 2.5 | SmallShort? | | (4) | 25 | 113 | 33 | 20 | 2.9,87 | 36 | | 8 | May/15 | 15 | 97.6 | 93.86 | 89.42(-0.1) | 89.32(-0.04) | 89.24(0.07) | 89.58 | -1.7 | | -9 | 29(0.1) | -45 | [-2] | [-1] | [6] | 29 | 137 | DP | 0.3 | OpenShort? | | (-2) | 1 | 6 | 9 | 20 | 0.1,76 | 30 | | 9 | May/15 | 14 | 97.6 | 93.86 | 89.51(-0.29) | 89.35(0.11) | 89.18(0.1) | 89.33 | -1.7 | | -9 | 29(-8.1) | -50 | [-6] | [0] | [0] | 18 | 288 | DT | 0.1 | OpenShort | | (-2) | 2 | 4 | 8 | -20 | -0.1,70 | 30 | | 10 | May/15 | 13 | 97.6 | 93.86 | 89.77(-0.31) | 89.25(0.28) | 89.09(-0.08) | 89.17 | -1.8 | | -9 | 37(-5.9) | -50 | [-6] | [-2] | [-4] | 10 | 219 | DT | 0 | OpenShort | | (-7) | -2 | -2 | 7 | -20 | -0.3,67 | 30 | | | | |
| 11 | May/15 | 12 | 97.6 | 93.86 | 90.05(-0.29) | 89(0.4) | 89.16(0.04) | 89.28 | -1.7 | | -9 | 43(-4.4) | -50 | [-6] | [2] | [-0] | 2 | 203 | RG | 0.1 | Wait | | (-7) | 1 | 9 | 9 | -20 | -0.4,62 | 30 | | 12 | May/15 | 11 | 97.6 | 93.86 | 90.31(-0.34) | 88.65(-0.12) | 89.12(-0.31) | 88.87 | -1.8 | | -9 | 48(-4.1) | -50 | [-7] | [-11] | [1] | -7 | 99 | DP | -0.1 | OpenShort | | (-7) | -6 | -8 | 2 | 20 | -0.6,58 | 30 | | 13 | May/15 | 10 | 97.6 | 93.86 | 90.62(-0.32) | 88.76(-0.13) | 89.4(-0.15) | 89.23 | -1.7 | | -9 | 52(-3.2) | -50 | [-7] | [-7] | [9] | -11 | 133 | DP | -0.1 | OpenShort | | (-7) | -3 | 7 | 6 | 20 | -0.6,54 | 30 | | 14 | May/15 | 9 | 97.6 | 93.86 | 90.91(-0.35) | 88.87(-0.24) | 89.53(0.13) | 88.91 | -1.8 | | -9 | 55(-2.5) | -50 | [-7] | [-3] | [-1] | -26 | 161 | DT | -0.2 | OpenShort? | | (-7) | 3 | -14 | -1 | 20 | -0.8,44 | 30 | | 15 | May/14 | 15 | 98.34 | 94.46 | 91.23(-0.31) | 89.08(-0.15) | 89.41(0.64) | 89.53 | -2 | | -8 | 58(-6.5) | -40 | [-6] | [8] | [11] | -14 | 274 | UR | 0 | SmallShort? | | (-7) | 13 | 11 | 9 | 20 | -0.6,51 | 35 | | | | |
| 16 | May/14 | 14 | 98.34 | 94.46 | 91.51(-0.37) | 89.22(-0.19) | 88.84(0.75) | 89.06 | -2.1 | | -8 | 64(-2) | -50 | [-7] | [9] | [-4] | -29 | 278 | RG | 0.1 | Wait | | (-7) | 15 | -27 | 14 | 20 | -0.9,44 | 35 | | 17 | May/14 | 13 | 98.34 | 94.46 | 91.85(-0.32) | 89.39(-0.15) | 88.18(0.07) | 90.26 | -1.8 | | -8 | 66(-2.4) | -40 | [-6] | [-4] | [15] | -22 | 162 | DP | 0.7 | OpenShort | | (-7) | 1 | 8 | 25 | 20 | -0.5,41 | 35 | | 18 | May/14 | 12 | 98.34 | 94.46 | 92.14(-0.35) | 89.52(-0.15) | 88.11(-0.12) | 89.9 | -1.9 | | -8 | 68(-2) | -40 | [-7] | [-8] | [22] | -40 | 73 | DP | 0.6 | OpenShort | | (-7) | -2 | 37 | 26 | 20 | -0.7,28 | 35 | | 19 | May/14 | 11 | 98.34 | 94.46 | 92.47(-0.42) | 89.66(-0.7) | 88.21(-0.61) | 88.32 | -2.2 | | -8 | 70(1.2) | -50 | [-8] | [-23] | [18] | -70 | -186 | DP | 0 | OpenShort | | (-9) | -12 | 39 | 7 | 20 | -1.3,13 | 35 | | 20 | May/14 | 10 | 98.34 | 94.46 | 92.86(-0.47) | 90.29(-0.88) | 88.75(-0.94) | 86.66 | -2.6 | | -8 | 69(6.8) | -50 | [-9] | [-32] | [-1] | -97 | -440 | DT | -0.7 | OpenShort | | (-11) | -19 | 22 | -1 | -20 | -2,3 | 35 | | | | |
| 21 | May/14 | 9 | 98.34 | 94.46 | 93.3(-0.48) | 91.09(-0.96) | 89.59(-1.12) | 85.75 | -2.8 | | -8 | 62(13) | -50 | [-10] | [-36] | [-50] | -118 | -614 | DT | -1.4 | HoldShort? | | (-11) | -22 | -96 | -9 | -20 | -2.7,0 | 35 | | 22 | May/13 | 15 | 98.87 | 95.55 | 93.75(-0.3) | 91.97(-0.56) | 90.61(-0.36) | 89.95 | -2.2 | | -9 | 49(-0.6) | -50 | [-6] | [-17] | [-6] | -92 | -204 | DT | -0.3 | HoldShort? | | (-6) | -7 | -10 | 2 | -20 | -1.7,1 | 35 | | 23 | May/13 | 14 | 98.87 | 95.55 | 94.03(-0.36) | 92.49(-0.5) | 90.93(-0.19) | 90.39 | -2.1 | | -9 | 50(1.6) | -50 | [-7] | [-13] | [-8] | -94 | -82 | DT | -0.3 | OpenShort | | (-6) | -4 | -14 | 5 | -20 | -1.8,1 | 35 | | 24 | May/13 | 13 | 98.87 | 95.55 | 94.37(-0.33) | 92.95(-0.46) | 91.1(-0.8) | 91.01 | -1.9 | | -9 | 48(1.7) | -50 | [-7] | [-25] | [-2] | -92 | -233 | DT | -0 | OpenShort | | (-7) | -16 | 4 | 5 | -20 | -1.7,1 | 35 | | 25 | May/13 | 12 | 98.87 | 95.55 | 94.68(-0.31) | 93.38(-0.46) | 91.83(-0.82) | 90.85 | -1.9 | | -9 | 47(4) | -50 | [-6] | [-25] | [-5] | -98 | -297 | DT | -0.5 | OpenShort | | (-7) | -16 | 0 | 12 | -20 | -2,2 | 35 | | | | |
| 26 | May/13 | 11 | 98.87 | 95.55 | 94.97(-0.28) | 93.81(-0.54) | 92.59(-0.81) | 90.83 | -2 | | -9 | 43(6.5) | -50 | [-6] | [-26] | [-16] | -108 | -362 | DT | -1 | HoldShort | | (-7) | -16 | -17 | -9 | -20 | -2.4,2 | 35 | | 27 | May/13 | 10 | 98.87 | 95.55 | 95.23(-0.25) | 94.32(-0.46) | 93.34(-0.75) | 91.58 | -1.8 | | -9 | 36(5.9) | -50 | [-5] | [-24] | [-7] | -107 | -316 | DT | -1.2 | HoldShort | | (-5) | -15 | 8 | -8 | -20 | -2.4,3 | 35 | | 28 | May/13 | 9 | 98.87 | 95.55 | 95.47(-0.25) | 94.76(-0.54) | 94.04(-0.81) | 91.23 | -1.9 | | -9 | 30(11.2) | -50 | [-5] | [-26] | [-39] | -133 | -391 | DT | -2.3 | HoldShort? | | (-6) | -16 | -74 | -14 | -20 | -3.4,2 | 35 | | 29 | May/12 | 15 | 99.52 | 97.13 | 95.71(-0.1) | 95.28(-0.15) | 94.81(-0.12) | 94.67 | -1.2 | | -7 | 19(-0.3) | -40 | [-2] | [-6] | [-1] | -80 | -42 | DT | -0.2 | HoldShort? | | (-1) | -2 | 0 | -3 | -11 | -1.3,3 | 37 | | 30 | May/12 | 14 | 99.52 | 97.13 | 95.8(-0.06) | 95.43(-0.08) | 94.93(-0.11) | 94.65 | -1.2 | | -7 | 19(1.2) | -40 | [-1] | [-5] | [-3] | -84 | -86 | DT | -0.4 | OpenShort | | (-2) | -2 | 1 | -4 | -20 | -1.5,4 | 37 | | | | |
| 31 | May/12 | 13 | 99.52 | 97.13 | 95.86(-0.07) | 95.5(-0.03) | 95.04(-0.26) | 94.58 | -1.2 | | -7 | 18(1.6) | -50 | [-1] | [-8] | [-10] | -90 | -125 | DT | -0.6 | OpenShort | | (-1) | -5 | -11 | -10 | -20 | -1.8,5 | 37 | | 32 | May/12 | 12 | 99.52 | 97.13 | 95.92(-0.08) | 95.53(-0.04) | 95.29(-0.19) | 95.07 | -1.1 | | -7 | 17(0.5) | -40 | [-2] | [-7] | [-3] | -72 | -56 | DT | -0.3 | OpenShort | | (-1) | -4 | 0 | -5 | -20 | -1.3,11 | 37 | | 33 | May/12 | 11 | 99.52 | 97.13 | 95.99(-0.1) | 95.57(-0.23) | 95.48(-0.28) | 95.07 | -1.1 | | -7 | 16(0) | -45 | [-2] | [-10] | [-3] | -72 | -70 | DT | -0.6 | OpenShort | | (-1) | -6 | -4 | -18 | 12 | -1.4,13 | 37 | | 34 | May/12 | 10 | 99.52 | 97.13 | 96.09(-0.08) | 95.79(-0.19) | 95.75(-0.18) | 95.27 | -1.1 | | -7 | 16(0.3) | -40 | [-2] | [-8] | [-2] | -59 | -56 | DT | -0.8 | OpenShort | | (-2) | -4 | 2 | -17 | 3 | -1.3,24 | 37 | | 35 | May/12 | 9 | 99.52 | 97.13 | 96.17(-0.08) | 95.98(-0.15) | 95.92(-0.05) | 95.19 | -1.1 | | -7 | 16(0.8) | -50 | [-2] | [-5] | [-10] | -56 | -31 | DT | -1.2 | OpenShort? | | (-2) | -1 | -14 | -21 | -20 | -1.6,34 | 37 | | | | |
| 36 | May/11 | 15 | 100.21 | 98.13 | 96.24(-0.06) | 96.13(-0.02) | 95.97(0.2) | 95.84 | -1.1 | | -5 | 15(-0.4) | -35 | [-1] | [2] | [-2] | -17 | 67 | RG | -0.2 | Wait? | | (-1) | 4 | -4 | 2 | -14 | -0.7,51 | 39 | | 37 | May/11 | 14 | 100.21 | 98.13 | 96.3(0.1) | 96.15(-0.02) | 95.78(0.12) | 96.02 | -1.1 | | -5 | 15(-4.4) | -15 | [2] | [1] | [0] | -7 | -98 | RG | 0.4 | Wait | | (-1) | 2 | -8 | 18 | -2 | -0.5,56 | 39 | | 38 | May/11 | 13 | 100.21 | 98.13 | 96.2(0.08) | 96.17(0.03) | 95.66(-0.17) | 96.41 | -1 | | -5 | 20(-1.4) | -15 | [2] | [-4] | [6] | 6 | -102 | RG | 1 | SmallShort | | (3) | -3 | 5 | 19 | 8 | 0.3,48 | 39 | | 39 | May/11 | 12 | 100.21 | 98.13 | 96.12(0.05) | 96.14(-0.04) | 95.83(-0.21) | 96.16 | -1 | | -5 | 21(-0.7) | -15 | [1] | [-6] | [5] | -24 | -103 | RG | 0.4 | Wait | | (1) | -4 | 16 | -7 | 8 | 0,26 | 39 | | 40 | May/11 | 11 | 100.21 | 98.13 | 96.07(0.01) | 96.18(-0.03) | 96.03(-0.26) | 95.43 | -1.2 | | -5 | 22(-0.3) | -40 | [0] | [-7] | [-7] | -60 | -143 | DR | -0.7 | OpenShort | | (0) | -5 | 12 | -47 | -20 | -0.7,8 | 39 | | | | |
| 41 | May/11 | 10 | 100.21 | 98.13 | 96.06(-0.03) | 96.21(-0.11) | 96.28(-0.25) | 94.87 | -1.4 | | -5 | 22(0.8) | -50 | [-1] | [-8] | [-17] | -52 | -154 | DT | -1.6 | OpenShort | | (-0) | -5 | -12 | -41 | -20 | -1.4,33 | 39 | | 42 | May/11 | 9 | 100.21 | 98.13 | 96.08(-0.02) | 96.32(-0.1) | 96.52(-0.17) | 95.43 | -1.2 | | -5 | 21(0.2) | -50 | [-0] | [-6] | [-19] | -3 | -94 | DT | -1.3 | OpenShort? | | (0) | -3 | -38 | -17 | -20 | -0.8,67 | 39 | | 43 | May/8 | 15 | 100.75 | 98.86 | 96.1(0.07) | 96.42(0.03) | 96.68(0.23) | 97.24 | -0.9 | | -5 | 21(0.7) | -15 | [1] | [4] | [8] | 82 | 105 | RG | 0.7 | Wait? | | (2) | 5 | 1 | 20 | 20 | 1.4,97 | 42 | | 44 | May/8 | 14 | 100.75 | 98.86 | 96.03(-0.01) | 96.39(0.03) | 96.45(0.13) | 97.17 | -0.9 | | -5 | 21(-0.4) | -20 | [-0] | [2] | [10] | 71 | 164 | UR | 0.9 | SmallShort | | (1) | 3 | 10 | 15 | 20 | 1.4,86 | 42 | | 45 | May/8 | 13 | 100.75 | 98.86 | 96.04(-0.08) | 96.39(-0) | 96.32(0.18) | 96.7 | -1 | | -5 | 21(-2.9) | -20 | [-2] | [2] | [8] | 48 | 192 | UR | 0.5 | SmallShort | | (-1) | 4 | 13 | 11 | 20 | 0.8,78 | 42 | | | | |
| 46 | May/8 | 12 | 100.75 | 98.86 | 96.11(-0.1) | 96.36(-0.09) | 96.14(0.03) | 96.09 | -1.2 | | -5 | 24(-2.1) | -40 | [-2] | [-2] | [-1] | 21 | 108 | DT | -0.1 | OpenShort | | (-2) | 1 | -3 | 3 | -3 | -0,71 | 42 | | 47 | May/8 | 11 | 100.75 | 98.86 | 96.21(-0.12) | 96.45(0.23) | 96.11(-0.05) | 96.22 | -1.2 | | -5 | 26(-3.1) | -45 | [-2] | [-0] | [-2] | 26 | 108 | DT | 0.1 | OpenShort | | (-2) | -1 | 2 | 12 | -20 | 0,76 | 42 | | 48 | May/8 | 10 | 100.75 | 98.86 | 96.32(-0.15) | 96.23(0.14) | 96.16(-0.18) | 96.1 | -1.2 | | -5 | 29(-3.4) | -50 | [-3] | [-4] | [-5] | 14 | 83 | DT | -0.1 | OpenShort | | (-3) | -4 | -9 | 5 | -20 | -0.2,69 | 42 | | 49 | May/8 | 9 | 100.75 | 98.86 | 96.46(-0.11) | 96.1(0.14) | 96.33(-0.06) | 96.52 | -1.1 | | -5 | 32(-2.2) | -25 | [-2] | [-1] | [6] | 11 | 103 | DP | 0.2 | OpenShort? | | (-3) | -1 | 15 | 4 | -3 | 0,61 | 42 | | 50 | May/7 | 15 | 101.35 | 99.21 | 96.57(-0.17) | 95.97(0.07) | 96.39(-0.2) | 95.8 | -1.3 | | -5 | 35(0.6) | -40 | [-3] | [-5] | [-3] | -11 | 37 | DT | -0.4 | OpenShort? | | (-3) | -4 | -2 | -4 | -20 | -0.6,54 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|