TRV Trading Signals: Hourly Price Prediction

^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)

One month low (close): $81.6900 One month high (close): $131.5300

TRV Daily Change: -3.16% Daily StdDev 4.62% TRV EMA_5_Trend: 1.15% 10Minute StdDev: $1.296

Latest Price : $99.35(-3.16%)

Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($2.1) Tue. Mar 31, 2020($1.3) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($2.5) Thu. Mar 26, 2020($2.2) Wed. Mar 25, 2020($2.1) Tue. Mar 24, 2020($1.2)

TRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0.2

Sample size 10 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	102.16	93.6	99.55(0.15)	100.15(0.17)	100.25(-0.26)	99.79	-0.2	-17	8(-1)	-50	[3]	[-3]	[-13]	21	-87	DR	-0.4	OpenShort?	(3)	-6	-19	-10	-20	0.2,66	45
Daily Trend: % Up Forces: 100.15(hourly_sma_10 0.36%) Down Forces: Support Levels: 99.55(hourly_sma_20 -0.24%) 93.6(weak_daily_ema_10 -6.2%) Resistance Levels: 102.16(daily_ema_20 2.37%)

2	Mar/31	14	102.16	93.6	99.4(0.16)	99.98(0.27)	100.51(0.01)	100.24	-0.1	-17	9(-0.5)	-35	[4]	[4]	[-3]	35	-2	CR	-0.2	HoldShort	(8)	0	4	-8	-20	0.6,70	45
3	Mar/31	13	102.16	93.6	99.24(0.22)	99.71(0.14)	100.5(-0.29)	100.14	-0.1	-17	10(-1.1)	-35	[5]	[-4]	[-5]	39	-59	DR	-0.3	OpenShort	(7)	-6	-9	-11	3	0.6,74	45
4	Mar/31	12	102.16	93.6	99.03(0.26)	99.57(0.33)	100.79(0.25)	100.36	-0.1	-17	11(-1.1)	-20	[6]	[10]	[-7]	51	30	CR	-0.3	HoldShort	(10)	5	-16	-1	-17	0.8,81	45
5	Mar/31	11	102.16	93.6	98.78(0.28)	99.24(-0.04)	100.53(0.49)	100.74	-0.1	-17	12(-0.6)	0	[6]	[11]	[4]	58	118	RG	0.1	Wait	(12)	11	-13	-3	20	1.1,80	45

6	Mar/31	10	102.16	93.6	98.5(0.27)	99.28(0.1)	100.04(0.58)	101.05	-0.1	-17	12(0)	30	[6]	[15]	[23]	72	197	UT	0.5	OpenLong	(13)	13	35	18	20	1.4,87	45
7	Mar/31	9	102.16	93.6	98.23(0.36)	99.19(0.08)	99.46(0.55)	100.23	-0.1	-17	12(-1.6)	-15	[8]	[14]	[-12]	55	88	CR	0.4	HoldShort?	(10)	12	-57	16	20	1.1,77	45
8	Mar/30	15	103.36	93.2	97.88(0.49)	99.11(0.22)	98.92(0.58)	101.58	-0.1	-18	14(-0.4)	40	[11]	[22]	[49]	66	205	UT	1.3	OpenLong?	(19)	13	109	17	20	1.8,71	43
9	Mar/30	14	103.36	93.2	97.41(0.29)	98.89(-0.06)	98.35(0.41)	99.07	-0.3	-18	14(-0.7)	20	[6]	[14]	[14]	19	75	UT	0.3	OpenLong	(16)	9	35	2	20	0.7,51	43
10	Mar/30	13	103.36	93.2	97.13(0.27)	98.95(-0.01)	97.95(-0.58)	98.27	-0.3	-18	15(-1)	-30	[6]	[-7]	[-4]	8	-92	DR	0.1	OpenShort	(11)	-13	4	-12	-20	0.5,45	43

11	Mar/30	12	103.36	93.2	96.86(0.24)	98.96(0.15)	98.52(-0.39)	98.17	-0.3	-18	16(-0.5)	-20	[5]	[-1]	[2]	15	-30	RG	-0.1	Wait	(12)	-9	30	-9	-20	0.5,52	43
12	Mar/30	11	103.36	93.2	96.63(0.26)	98.82(0.04)	98.91(-0.4)	97.5	-0.4	-18	17(-0.9)	-50	[6]	[-3]	[-30]	12	-92	DR	-0.5	OpenShort	(9)	-9	-54	-27	-20	0.3,54	43
13	Mar/30	10	103.36	93.2	96.38(0.39)	98.78(0.3)	99.31(-0.12)	98.73	-0.3	-18	17(-1)	35	[9]	[7]	[17]	44	26	UT	-0.2	OpenLong	(15)	-3	73	-14	-20	0.9,71	43
14	Mar/30	9	103.36	93.2	96.01(0.36)	98.48(0.18)	99.43(-0.52)	97.09	-0.4	-18	18(-1.6)	-50	[8]	[-3]	[-70]	43	-137	DR	-0.8	OpenShort?	(14)	-11	-171	-15	-20	0.4,83	43
15	Mar/27	15	104.5	91.41	95.67(0.62)	98.31(0.6)	99.95(0.55)	101.11	-0.2	-26	20(0.4)	40	[13]	[19]	[20]	92	328	UT	0.4	HoldLong?	(26)	12	42	0	20	1.7,99	44

16	Mar/27	14	104.5	91.41	95.08(0.44)	97.73(0.47)	99.4(0.69)	100.12	-0.3	-26	20(0.9)	30	[10]	[19]	[14]	87	393	UT	0.2	HoldLong	(25)	15	27	-4	20	1.6,97	44
17	Mar/27	13	104.5	91.41	94.66(0.54)	97.28(0.65)	98.72(0.48)	99.5	-0.3	-26	19(0.1)	15	[12]	[17]	[4]	87	296	UT	0.3	HoldLong	(19)	11	7	-3	20	1.6,97	44
18	Mar/27	12	104.5	91.41	94.16(0.54)	96.65(0.75)	98.25(0.73)	99.33	-0.3	-26	19(0.4)	10	[12]	[24]	[-2]	91	368	CR	0.4	OpenShort	(24)	16	-16	2	20	1.7,98	44
19	Mar/27	11	104.5	91.41	93.65(0.56)	95.93(0.64)	97.54(0.9)	99.7	-0.3	-26	18(1.2)	40	[12]	[26]	[30]	98	480	UT	0.7	OpenLong	(25)	20	57	1	20	2,98	44
20	Mar/27	10	104.5	91.41	93.13(0.56)	95.32(0.59)	96.67(0.64)	98.39	-0.4	-26	17(0.4)	40	[12]	[20]	[33]	96	357	UT	0.6	HoldLong	(23)	14	75	3	20	1.9,98	44

21	Mar/27	9	104.5	91.41	92.61(0.49)	94.77(0.34)	96.05(0.23)	96.71	-0.5	-26	17(-0.3)	-5	[11]	[8]	[0]	86	219	RG	0.2	Wait?	(21)	5	-18	-0	20	1.5,98	44
22	Mar/26	15	105.64	91.9	92.15(0.38)	94.45(0.5)	95.83(0.82)	97.13	-0.5	-26	17(1.7)	30	[8]	[23]	[28]	94	452	UT	0.5	OpenLong?	(24)	18	61	1	20	1.8,99	40
23	Mar/26	14	105.64	91.9	91.8(0.38)	93.98(0.47)	95.05(0.78)	95.76	-0.6	-26	15(0.6)	15	[8]	[22]	[8]	87	334	UT	0.3	HoldLong	(14)	17	19	-3	20	1.6,97	40
24	Mar/26	13	105.64	91.9	91.45(0.27)	93.54(0.56)	94.32(0.38)	95.34	-0.6	-26	15(0.9)	-15	[6]	[14]	[3]	87	341	RG	0.4	Wait	(16)	8	1	4	20	1.6,97	40
25	Mar/26	12	105.64	91.9	91.2(0.23)	93.02(0.64)	93.97(0.52)	95.32	-0.6	-26	14(1.3)	-25	[5]	[17]	[0]	92	399	RG	0.6	Wait	(12)	11	-12	10	20	1.8,97	40

26	Mar/26	11	105.64	91.9	90.99(0.33)	92.43(0.42)	93.48(0.44)	95.59	-0.6	-26	12(1.6)	25	[7]	[14]	[48]	95	398	UT	1	OpenLong	(11)	10	107	0	20	2.2,90	40
27	Mar/26	10	105.64	91.9	90.69(0.22)	92.05(0.42)	93.07(0.17)	93.26	-0.7	-26	11(0.5)	10	[5]	[7]	[17]	75	189	RG	0.1	Wait	(9)	4	55	-5	0	1.4,90	40
28	Mar/26	9	105.64	91.9	90.49(0.12)	91.66(0.31)	92.92(0.18)	92.08	-0.8	-26	10(0.2)	-50	[3]	[6]	[-28]	61	143	CR	-0.5	HoldShort?	(8)	4	-69	-16	-20	0.9,88	40
29	Mar/25	15	106.86	92.06	90.39(0.24)	91.38(0.48)	92.75(0.73)	93.59	-0.8	-33	10(1.2)	5	[5]	[14]	[16]	94	322	RG	0.5	Wait?	(9)	16	33	1	20	1.9,96	35
30	Mar/25	14	106.86	92.06	90.18(0.15)	90.94(0.54)	92.08(0.76)	92.88	-0.8	-33	9(0.8)	-30	[3]	[15]	[-5]	91	321	CR	0.5	OpenShort	(9)	17	-30	14	20	1.8,96	35

31	Mar/25	13	106.86	92.06	90.04(0.18)	90.46(0.67)	91.38(0.39)	93.54	-0.8	-33	8(1.4)	10	[4]	[9]	[29]	109	348	RG	1.6	SmallShort	(9)	9	49	28	20	2.5,96	35
32	Mar/25	12	106.86	92.06	89.88(0.02)	89.86(0.28)	91.03(0.69)	92.49	-0.8	-33	7(0.2)	0	[0]	[10]	[35]	92	372	RG	1.3	SmallShort	(6)	15	57	29	20	2.3,84	35
33	Mar/25	11	106.86	92.06	89.86(-0.11)	89.61(0.27)	90.41(0.45)	91.28	-0.9	-33	7(-1)	-20	[-2]	[4]	[23]	48	274	UR	0.8	SmallShort	(-3)	10	51	3	20	1.3,65	35
34	Mar/25	10	106.86	92.06	89.96(-0.14)	89.37(-0.02)	90.01(0.23)	90.21	-1	-33	8(-0.9)	-35	[-3]	[-4]	[21]	24	133	DP	0.2	OpenShort	(-8)	5	38	15	20	0.2,69	35
35	Mar/25	9	106.86	92.06	90.09(-0.15)	89.38(-0.18)	89.81(0.32)	89.41	-1	-33	8(-0.3)	-50	[-3]	[-4]	[-31]	4	39	DT	-0.3	OpenShort?	(-9)	7	-109	11	20	-0.5,66	35

36	Mar/24	15	108.67	93.91	90.22(0.26)	89.54(0.23)	89.53(0.94)	91.74	-1	-32	9(-0.6)	30	[6]	[15]	[52]	38	156	UT	1.5	OpenLong?	(-1)	21	113	26	20	1,63	35
37	Mar/24	14	108.67	93.91	89.99(0.22)	89.33(0.02)	88.69(-0.14)	89.39	-1.1	-32	9(-1.5)	-30	[5]	[-12]	[3]	-20	-203	RG	0.4	Wait	(6)	-3	5	7	2	-0.4,40	35
38	Mar/24	13	108.67	93.91	89.8(0.34)	89.31(-0.09)	88.81(0.09)	89.29	-1.1	-32	11(-2.8)	-15	[8]	[-7]	[3]	-29	-223	RG	0.3	Wait	(9)	2	4	1	16	-0.3,29	35
39	Mar/24	12	108.67	93.91	89.5(0.36)	89.39(-0.02)	88.73(-0.26)	89.2	-1.1	-32	14(-2.4)	5	[8]	[-14]	[15]	-39	-251	RG	0.2	Wait	(15)	-6	58	-15	-15	-0.1,14	35
40	Mar/24	11	108.67	93.91	89.18(0.27)	89.41(-0.25)	88.96(-0.67)	88.02	-1.2	-32	16(-1.6)	-40	[6]	[-26]	[0]	-41	-356	RG	-0.3	Wait	(13)	-15	22	-19	-20	-0.4,19	35

41	Mar/24	10	108.67	93.91	88.94(0.24)	89.63(-0.3)	89.56(-0.46)	87.57	-1.2	-32	18(-1.3)	-50	[5]	[-22]	[-50]	-32	-334	DR	-0.7	OpenShort	(11)	-10	-116	-22	-20	-0.5,31	35
42	Mar/24	9	108.67	93.91	88.73(0.5)	89.9(-0.24)	89.97(0.18)	90	-1.1	-32	19(-2.2)	35	[11]	[-6]	[21]	7	-95	RG	0	Wait?	(17)	4	54	-11	20	0.4,47	35
43	Mar/23	15	110.5	96.25	88.29(0.56)	90.12(-0.47)	89.81(-0.26)	88.88	-1.2	-33	21(-2.6)	-50	[12]	[-19]	[-24]	16	-254	DR	-0.3	OpenShort?	(19)	-6	-70	-5	7	0.2,61	35
44	Mar/23	14	110.5	96.25	87.8(0.63)	90.55(-0.27)	90.05(0.21)	90.36	-1.2	-33	24(-1.9)	-10	[14]	[-6]	[-6]	34	-13	DR	0.1	OpenShort	(29)	5	-29	-0	20	0.6,69	35
45	Mar/23	13	110.5	96.25	87.25(0.59)	90.79(-0.13)	89.86(0.17)	90.98	-1.1	-33	26(-0.7)	30	[13]	[-6]	[24]	39	141	RG	0.2	Wait	(30)	4	63	-2	20	0.8,69	35

46	Mar/23	12	110.5	96.25	86.74(0.3)	90.91(0.3)	89.71(-0.13)	89.66	-1.2	-33	26(0.1)	-30	[7]	[-9]	[-5]	32	165	DR	-0	OpenShort	(23)	-3	23	-4	-20	0.6,67	35
47	Mar/23	11	110.5	96.25	86.48(0.15)	90.64(0.4)	89.82(-0.67)	89.19	-1.2	-33	26(0.2)	-50	[3]	[-21]	[-31]	35	142	DR	-0.1	OpenShort	(13)	-15	-41	-7	-20	0.6,70	35
48	Mar/23	10	110.5	96.25	86.35(0.15)	90.28(0.76)	90.42(-0.69)	90.05	-1.2	-33	26(0.4)	-50	[3]	[-18]	[-1]	44	260	DR	-0.1	OpenShort	(9)	-16	30	15	-20	0.8,74	35
49	Mar/23	9	110.5	96.25	86.22(0.02)	89.6(0.74)	91.05(-0.74)	89.42	-1.2	-33	26(0.1)	-50	[1]	[-20]	[-23]	44	260	DR	-0.4	OpenShort?	(6)	-17	-38	15	-20	0.7,76	35
50	Mar/20	15	112.8	98.94	86.2(-0.13)	88.94(0.78)	91.73(-0.41)	90.21	-1.3	-33	26(-1)	-50	[-3]	[-14]	[-2]	57	484	DT	-0.3	OpenShort?	(3)	-9	-1	19	-20	0.9,84	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI