TRV Trading Signals: Hourly Price Prediction

^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)

One month low (close): $81.6900 One month high (close): $131.5300

TRV Daily Change: 2.64% Daily StdDev 4.61% TRV EMA_5_Trend: 3.01% 10Minute StdDev: $2.3523

Latest Price : $102.59(2.64%)

Wed. Apr 1, 2020($2.1) Tue. Mar 31, 2020($1.3) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($2.5) Thu. Mar 26, 2020($2.2) Wed. Mar 25, 2020($2.1) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.7)

TRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.01% Daily EMA 20 BBV: -0

Sample size 2 Avg positive next hour return: 0.33%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	103.36	93.2	97.88(0.49)	99.11(0.22)	98.92(0.58)	101.58	-0.1	-18	13(-1.1)	40	[11]	[22]	[51]	66	214	UT	1.3	OpenLong?	(20)	13	114	17	20	1.8,71	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.11(hourly_sma_10 -2.43%) 97.88(hourly_sma_20 -3.64%) 93.2(weak_daily_ema_10 -8.25%) Resistance Levels: 103.36(daily_ema_20 1.75%)

2	Mar/30	14	103.36	93.2	97.41(0.29)	98.89(-0.06)	98.35(0.41)	99.07	-0.3	-18	14(-0.7)	20	[6]	[14]	[15]	19	79	UT	0.3	OpenLong	(17)	9	36	2	20	0.7,51	43
3	Mar/30	13	103.36	93.2	97.13(0.27)	98.95(-0.01)	97.95(-0.58)	98.27	-0.3	-18	15(-1)	-30	[6]	[-7]	[-4]	8	-82	DR	0.1	OpenShort	(12)	-13	5	-12	-20	0.5,45	43
4	Mar/30	12	103.36	93.2	96.86(0.24)	98.96(0.15)	98.52(-0.39)	98.17	-0.3	-18	16(-0.5)	-20	[5]	[-1]	[2]	15	-22	RG	-0.1	Wait	(13)	-9	31	-9	-20	0.5,52	43
5	Mar/30	11	103.36	93.2	96.63(0.26)	98.82(0.04)	98.91(-0.4)	97.5	-0.4	-18	17(-0.9)	-50	[6]	[-2]	[-31]	12	-83	DR	-0.5	OpenShort	(10)	-9	-56	-27	-20	0.3,54	43

6	Mar/30	10	103.36	93.2	96.38(0.39)	98.78(0.3)	99.31(-0.12)	98.73	-0.3	-18	17(-1)	35	[9]	[7]	[18]	44	36	UT	-0.2	OpenLong	(15)	-3	76	-14	-20	0.9,71	43
7	Mar/30	9	103.36	93.2	96.01(0.36)	98.48(0.18)	99.43(-0.52)	97.09	-0.4	-18	18(-1.6)	-50	[8]	[-3]	[-73]	43	-125	DR	-0.8	OpenShort?	(14)	-11	-179	-15	-20	0.4,83	43
8	Mar/27	15	104.5	91.41	95.67(0.62)	98.31(0.6)	99.95(0.55)	101.11	-0.2	-26	20(0.4)	40	[13]	[18]	[21]	92	339	UT	0.4	HoldLong?	(27)	12	45	0	20	1.7,99	44
9	Mar/27	14	104.5	91.41	95.08(0.44)	97.73(0.47)	99.4(0.69)	100.12	-0.3	-26	20(0.9)	30	[10]	[19]	[14]	87	399	UT	0.2	HoldLong	(27)	15	28	-4	20	1.6,97	44
10	Mar/27	13	104.5	91.41	94.66(0.54)	97.28(0.65)	98.72(0.48)	99.5	-0.3	-26	19(0.1)	15	[12]	[17]	[4]	87	306	UT	0.3	HoldLong	(19)	11	8	-3	20	1.6,97	44

11	Mar/27	12	104.5	91.41	94.16(0.54)	96.65(0.75)	98.25(0.73)	99.33	-0.3	-26	19(0.4)	10	[12]	[24]	[-2]	91	377	CR	0.4	OpenShort	(25)	16	-17	2	20	1.7,98	44
12	Mar/27	11	104.5	91.41	93.65(0.56)	95.93(0.64)	97.54(0.9)	99.7	-0.3	-26	18(1.2)	40	[12]	[26]	[31]	98	488	UT	0.7	OpenLong	(26)	20	60	1	20	2,98	44
13	Mar/27	10	104.5	91.41	93.13(0.56)	95.32(0.59)	96.67(0.64)	98.39	-0.4	-26	17(0.4)	40	[12]	[20]	[35]	96	367	UT	0.6	HoldLong	(24)	14	78	3	20	1.9,98	44
14	Mar/27	9	104.5	91.41	92.61(0.49)	94.77(0.34)	96.05(0.23)	96.71	-0.5	-26	17(-0.3)	-5	[11]	[8]	[-0]	86	229	RG	0.2	Wait?	(22)	5	-19	-0	20	1.5,98	44
15	Mar/26	15	105.64	91.9	92.15(0.38)	94.45(0.5)	95.83(0.82)	97.13	-0.5	-26	17(1.7)	30	[8]	[23]	[29]	94	456	UT	0.5	OpenLong?	(25)	18	64	1	20	1.8,99	40

16	Mar/26	14	105.64	91.9	91.8(0.38)	93.98(0.47)	95.05(0.78)	95.76	-0.6	-26	15(0.6)	15	[8]	[22]	[9]	87	339	UT	0.3	HoldLong	(15)	17	20	-3	20	1.6,97	40
17	Mar/26	13	105.64	91.9	91.45(0.27)	93.54(0.56)	94.32(0.38)	95.34	-0.6	-26	15(0.9)	-15	[6]	[13]	[3]	87	346	RG	0.4	Wait	(17)	8	1	4	20	1.6,97	40
18	Mar/26	12	105.64	91.9	91.2(0.23)	93.02(0.64)	93.97(0.52)	95.32	-0.6	-26	14(1.3)	-25	[5]	[17]	[0]	92	401	RG	0.6	Wait	(13)	11	-13	10	20	1.8,97	40
19	Mar/26	11	105.64	91.9	90.99(0.33)	92.43(0.42)	93.48(0.44)	95.59	-0.6	-26	12(1.6)	25	[7]	[14]	[50]	95	403	UT	1	OpenLong	(12)	10	113	0	20	2.2,90	40
20	Mar/26	10	105.64	91.9	90.69(0.22)	92.05(0.42)	93.07(0.17)	93.26	-0.7	-26	11(0.5)	15	[5]	[7]	[18]	75	193	UT	0.1	HoldLong	(10)	4	58	-5	0	1.4,90	40

21	Mar/26	9	105.64	91.9	90.49(0.12)	91.66(0.31)	92.92(0.18)	92.08	-0.8	-26	10(0.2)	-50	[3]	[6]	[-29]	61	145	CR	-0.5	HoldShort?	(8)	4	-73	-16	-20	0.9,88	40
22	Mar/25	15	106.86	92.06	90.39(0.24)	91.38(0.48)	92.75(0.73)	93.59	-0.8	-33	10(1.2)	5	[5]	[13]	[17]	94	323	RG	0.5	Wait?	(9)	16	34	1	20	1.9,96	35
23	Mar/25	14	106.86	92.06	90.18(0.15)	90.94(0.54)	92.08(0.76)	92.88	-0.8	-33	9(0.8)	-30	[3]	[15]	[-5]	91	320	CR	0.5	OpenShort	(9)	17	-32	14	20	1.8,96	35
24	Mar/25	13	106.86	92.06	90.04(0.18)	90.46(0.67)	91.38(0.39)	93.54	-0.8	-33	8(1.4)	10	[4]	[8]	[30]	109	350	RG	1.6	SmallShort	(9)	9	51	28	20	2.5,96	35
25	Mar/25	12	106.86	92.06	89.88(0.02)	89.86(0.28)	91.03(0.69)	92.49	-0.8	-33	7(0.2)	0	[0]	[10]	[36]	92	368	RG	1.3	SmallShort	(6)	15	60	29	20	2.3,84	35

26	Mar/25	11	106.86	92.06	89.86(-0.11)	89.61(0.27)	90.41(0.45)	91.28	-0.9	-33	7(-1)	-20	[-2]	[3]	[24]	48	269	UR	0.8	SmallShort	(-3)	10	54	3	20	1.3,65	35
27	Mar/25	10	106.86	92.06	89.96(-0.14)	89.37(-0.02)	90.01(0.23)	90.21	-1	-33	8(-0.9)	-35	[-3]	[-5]	[21]	24	128	DP	0.2	OpenShort	(-8)	5	40	15	20	0.2,69	35
28	Mar/25	9	106.86	92.06	90.09(-0.15)	89.38(-0.18)	89.81(0.32)	89.41	-1	-33	8(-0.3)	-50	[-3]	[-5]	[-33]	4	33	DT	-0.3	OpenShort?	(-9)	7	-114	11	20	-0.5,66	35
29	Mar/24	15	108.67	93.91	90.22(0.26)	89.54(0.23)	89.53(0.94)	91.74	-1	-32	9(-0.6)	30	[6]	[14]	[53]	38	157	UT	1.5	OpenLong?	(-1)	21	118	26	20	1,63	35
30	Mar/24	14	108.67	93.91	89.99(0.22)	89.33(0.02)	88.69(-0.14)	89.39	-1.1	-32	9(-1.5)	-30	[5]	[-12]	[3]	-20	-196	RG	0.4	Wait	(6)	-3	5	7	2	-0.4,40	35

31	Mar/24	13	108.67	93.91	89.8(0.34)	89.31(-0.09)	88.81(0.09)	89.29	-1.1	-32	11(-2.8)	-15	[8]	[-8]	[3]	-29	-215	RG	0.3	Wait	(10)	2	5	1	16	-0.3,29	35
32	Mar/24	12	108.67	93.91	89.5(0.36)	89.39(-0.02)	88.73(-0.26)	89.2	-1.1	-32	14(-2.4)	10	[8]	[-14]	[16]	-39	-241	RG	0.2	Wait	(16)	-6	60	-15	-15	-0.1,14	35
33	Mar/24	11	108.67	93.91	89.18(0.27)	89.41(-0.25)	88.96(-0.67)	88.02	-1.2	-32	16(-1.6)	-40	[6]	[-27]	[0]	-41	-345	RG	-0.3	Wait	(14)	-15	23	-19	-20	-0.4,19	35
34	Mar/24	10	108.67	93.91	88.94(0.24)	89.63(-0.3)	89.56(-0.46)	87.57	-1.2	-32	18(-1.3)	-50	[5]	[-23]	[-52]	-32	-325	DR	-0.7	OpenShort	(12)	-10	-122	-22	-20	-0.5,31	35
35	Mar/24	9	108.67	93.91	88.73(0.5)	89.9(-0.24)	89.97(0.18)	90	-1.1	-32	19(-2.2)	35	[11]	[-6]	[22]	7	-84	RG	0	Wait?	(18)	4	57	-11	20	0.4,47	35

36	Mar/23	15	110.5	96.25	88.29(0.56)	90.12(-0.47)	89.81(-0.26)	88.88	-1.2	-33	21(-2.6)	-50	[12]	[-20]	[-25]	16	-239	DR	-0.3	OpenShort?	(20)	-6	-74	-5	7	0.2,61	35
37	Mar/23	14	110.5	96.25	87.8(0.63)	90.55(-0.27)	90.05(0.21)	90.36	-1.2	-33	24(-1.9)	-10	[14]	[-7]	[-7]	34	1	DR	0.1	OpenShort	(31)	5	-31	-0	20	0.6,69	35
38	Mar/23	13	110.5	96.25	87.25(0.59)	90.79(-0.13)	89.86(0.17)	90.98	-1.1	-33	26(-0.7)	30	[13]	[-6]	[25]	39	155	RG	0.2	Wait	(32)	4	66	-2	20	0.8,69	35
39	Mar/23	12	110.5	96.25	86.74(0.3)	90.91(0.3)	89.71(-0.13)	89.66	-1.2	-33	26(0.1)	-30	[7]	[-10]	[-5]	32	174	DR	-0	OpenShort	(24)	-3	24	-4	-20	0.6,67	35
40	Mar/23	11	110.5	96.25	86.48(0.15)	90.64(0.4)	89.82(-0.67)	89.19	-1.2	-33	26(0.2)	-50	[3]	[-22]	[-31]	35	150	DR	-0.1	OpenShort	(14)	-15	-43	-7	-20	0.6,70	35

41	Mar/23	10	110.5	96.25	86.35(0.15)	90.28(0.76)	90.42(-0.69)	90.05	-1.2	-33	26(0.4)	-50	[3]	[-18]	[-4]	44	268	DR	-0.1	OpenShort	(9)	-16	32	-7	-20	0.8,74	35
42	Mar/23	9	110.5	96.25	86.22(0.02)	89.6(0.74)	91.05(-0.74)	89.42	-1.2	-33	26(0.1)	-50	[1]	[-20]	[-28]	44	266	DR	-0.4	OpenShort?	(6)	-17	-40	-11	-20	0.7,76	35
43	Mar/20	15	112.8	98.94	86.2(-0.13)	88.94(0.78)	91.73(-0.41)	90.21	-1.3	-33	26(-1)	-50	[-3]	[-15]	[-7]	57	483	DT	-0.3	OpenShort?	(3)	-9	-1	-9	-20	0.9,84	35
44	Mar/20	14	112.8	98.94	86.31(-0.25)	88.25(0.79)	92.11(0.71)	90.24	-1.3	-33	27(-1.6)	-50	[-6]	[10]	[-33]	64	673	RG	-0.4	Wait	(-6)	16	-96	-4	-3	0.9,91	35
45	Mar/20	13	112.8	98.94	86.53(0.08)	87.56(1.27)	91.46(1.47)	92.2	-1.2	-33	28(0.4)	-35	[2]	[34]	[-6]	78	804	CR	0.2	OpenShort	(-7)	33	-46	9	20	1.2,98	35

46	Mar/20	12	112.8	98.94	86.46(0.32)	86.46(1.66)	90.13(2.24)	93.16	-1.1	-33	28(1.4)	25	[7]	[57]	[25]	85	890	UT	0.6	OpenLong	(7)	51	17	26	20	1.4,100	35
47	Mar/20	11	112.8	98.94	86.19(0.31)	85.05(1.61)	88.16(2.33)	92.82	-1.2	-33	26(1.4)	25	[7]	[58]	[40]	75	905	UT	1	OpenLong	(14)	53	34	31	20	1.5,87	35
48	Mar/20	10	112.8	98.94	85.92(0.34)	83.7(1.37)	86.16(2.1)	92.12	-1.2	-33	25(1.4)	25	[8]	[51]	[123]	52	811	UT	1.4	OpenLong	(13)	47	265	17	20	1.4,67	35
49	Mar/20	9	112.8	98.94	85.62(0.25)	82.57(0.31)	84.39(0.87)	87	-1.5	-33	24(-0.2)	30	[6]	[11]	[50]	7	145	UT	0.6	OpenLong?	(3)	20	75	2	20	0.3,49	35
50	Mar/19	15	115.11	102.35	85.41(0.09)	82.31(-0.14)	83.66(1.05)	85.57	-1.8	-32	24(-0.8)	10	[2]	[7]	[64]	-17	107	RG	0.5	Wait?	(8)	24	123	-6	20	0,33	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI