TRV Trading Signals: Hourly Price Prediction

^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)

One month low (close): $81.6900 One month high (close): $131.5300

TRV Daily Change: -1.66% Daily StdDev 4.49% TRV EMA_5_Trend: 2.39% 10Minute StdDev: $1.8446

Latest Price : $92.18(-1.66%)

Fri. Mar 27, 2020($2.5) Thu. Mar 26, 2020($2.2) Wed. Mar 25, 2020($2.1) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.7) Fri. Mar 20, 2020($4.5) Thu. Mar 19, 2020($3.7) Wed. Mar 18, 2020($4.4)

TRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.89%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	106.86	92.06	90.39(0.24)	91.38(0.48)	92.75(0.73)	93.59	-0.8	-33	10(0.9)	10	[5]	[11]	[20]	94	329	RG	0.5	Wait?	(12)	16	44	1	20	1.9,96	35
Daily Trend: % Up Forces: Down Forces: 92.06(daily_ema_10 -1.63%) Support Levels: 91.38(weak_hourly_sma_10 -2.36%) 90.39(weak_hourly_sma_20 -3.42%) Resistance Levels: 106.86(daily_ema_20 14.18%)

2	Mar/25	14	106.86	92.06	90.18(0.15)	90.94(0.54)	92.08(0.76)	92.88	-0.8	-33	9(0.8)	-40	[3]	[12]	[-9]	91	315	CR	0.5	OpenShort	(12)	17	-41	14	20	1.8,96	35
3	Mar/25	13	106.86	92.06	90.04(0.18)	90.46(0.67)	91.38(0.39)	93.54	-0.8	-33	8(1.4)	10	[4]	[6]	[35]	109	359	RG	1.6	SmallShort	(12)	9	66	28	20	2.5,96	35
4	Mar/25	12	106.86	92.06	89.88(0.02)	89.86(0.28)	91.03(0.69)	92.49	-0.8	-33	7(0.2)	0	[0]	[7]	[42]	92	350	RG	1.3	SmallShort	(8)	15	77	29	20	2.3,84	35
5	Mar/25	11	106.86	92.06	89.86(-0.11)	89.61(0.27)	90.41(0.45)	91.28	-0.9	-33	7(-1)	-10	[-2]	[1]	[29]	48	244	UR	0.8	SmallShort	(-4)	10	69	3	20	1.3,65	35

6	Mar/25	10	106.86	92.06	89.96(-0.14)	89.37(-0.02)	90.01(0.23)	90.21	-1	-33	8(-0.9)	-30	[-3]	[-7]	[25]	24	106	DP	0.2	OpenShort	(-11)	5	52	15	20	0.2,69	35
7	Mar/25	9	106.86	92.06	90.09(-0.15)	89.38(-0.18)	89.81(0.32)	89.41	-1	-33	8(-0.3)	-50	[-3]	[-7]	[-44]	4	8	DT	-0.3	OpenShort?	(-12)	7	-148	11	20	-0.5,66	35
8	Mar/24	15	108.67	93.91	90.22(0.26)	89.54(0.23)	89.53(0.94)	91.74	-1	-32	9(-0.6)	30	[6]	[11]	[65]	38	160	UT	1.5	OpenLong?	(-1)	21	153	26	20	1,63	35
9	Mar/24	14	108.67	93.91	89.99(0.22)	89.33(0.02)	88.69(-0.14)	89.39	-1.1	-32	9(-1.5)	-30	[5]	[-15]	[3]	-20	-168	RG	0.4	Wait	(8)	-3	6	7	2	-0.4,40	35
10	Mar/24	13	108.67	93.91	89.8(0.34)	89.31(-0.09)	88.81(0.09)	89.29	-1.1	-32	11(-2.8)	-15	[8]	[-11]	[3]	-29	-180	RG	0.3	Wait	(13)	2	6	1	16	-0.3,29	35

11	Mar/24	12	108.67	93.91	89.5(0.36)	89.39(-0.02)	88.73(-0.26)	89.2	-1.1	-32	14(-2.4)	15	[8]	[-18]	[22]	-39	-193	RG	0.2	Wait	(20)	-6	78	-15	-15	-0.1,14	35
12	Mar/24	11	108.67	93.91	89.18(0.27)	89.41(-0.25)	88.96(-0.67)	88.02	-1.2	-32	16(-1.6)	-40	[6]	[-30]	[3]	-41	-297	RG	-0.3	Wait	(17)	-15	30	-19	-20	-0.4,19	35
13	Mar/24	10	108.67	93.91	88.94(0.24)	89.63(-0.3)	89.56(-0.46)	87.57	-1.2	-32	18(-1.3)	-50	[5]	[-26]	[-64]	-32	-286	DR	-0.7	OpenShort	(15)	-10	-157	-22	-20	-0.5,31	35
14	Mar/24	9	108.67	93.91	88.73(0.5)	89.9(-0.24)	89.97(0.18)	90	-1.1	-32	19(-2.2)	40	[11]	[-9]	[27]	7	-34	RG	0	Wait?	(23)	4	73	-11	20	0.4,47	35
15	Mar/23	15	110.5	96.25	88.29(0.56)	90.12(-0.47)	89.81(-0.26)	88.88	-1.2	-33	21(-2.6)	-50	[12]	[-23]	[-32]	16	-169	DR	-0.3	OpenShort?	(26)	-6	-95	-5	7	0.2,61	35

16	Mar/23	14	110.5	96.25	87.8(0.63)	90.55(-0.27)	90.05(0.21)	90.36	-1.2	-33	24(-1.9)	-20	[14]	[-10]	[-10]	34	66	DR	0.1	OpenShort	(40)	5	-40	-0	20	0.6,69	35
17	Mar/23	13	110.5	96.25	87.25(0.59)	90.79(-0.13)	89.86(0.17)	90.98	-1.1	-33	26(-0.7)	40	[13]	[-10]	[31]	39	217	RG	0.2	Wait	(41)	4	85	-2	20	0.8,69	35
18	Mar/23	12	110.5	96.25	86.74(0.3)	90.91(0.3)	89.71(-0.13)	89.66	-1.2	-33	26(0.1)	-30	[7]	[-13]	[-3]	32	211	DR	-0	OpenShort	(31)	-3	31	-4	-20	0.6,67	35
19	Mar/23	11	110.5	96.25	86.48(0.15)	90.64(0.4)	89.82(-0.67)	89.19	-1.2	-33	26(0.2)	-50	[3]	[-25]	[-36]	35	186	DR	-0.1	OpenShort	(17)	-15	-56	-7	-20	0.6,70	35
20	Mar/23	10	110.5	96.25	86.35(0.15)	90.28(0.76)	90.42(-0.69)	90.05	-1.2	-33	26(0.4)	-50	[3]	[-22]	[-1]	44	304	DR	-0.1	OpenShort	(12)	-16	41	-7	-20	0.8,74	35

21	Mar/23	9	110.5	96.25	86.22(0.02)	89.6(0.74)	91.05(-0.74)	89.42	-1.2	-33	26(0.1)	-50	[1]	[-24]	[-32]	44	289	DR	-0.4	OpenShort?	(8)	-17	-51	-11	-20	0.7,76	35
22	Mar/20	15	112.8	98.94	86.2(-0.13)	88.94(0.78)	91.73(-0.41)	90.21	-1.3	-33	26(-1)	-50	[-3]	[-19]	[-7]	57	480	DT	-0.3	OpenShort?	(4)	-9	-2	-9	-20	0.9,84	35
23	Mar/20	14	112.8	98.94	86.31(-0.25)	88.25(0.79)	92.11(0.71)	90.24	-1.3	-33	27(-1.6)	-50	[-6]	[5]	[-42]	64	625	RG	-0.4	Wait	(-8)	16	-124	-4	-3	0.9,91	35
24	Mar/20	13	112.8	98.94	86.53(0.08)	87.56(1.27)	91.46(1.47)	92.2	-1.2	-33	28(0.4)	-50	[2]	[30]	[-11]	78	772	CR	0.2	OpenShort	(-9)	33	-60	9	20	1.2,98	35
25	Mar/20	12	112.8	98.94	86.46(0.32)	86.46(1.66)	90.13(2.24)	93.16	-1.1	-33	28(1.4)	25	[7]	[53]	[26]	85	863	UT	0.6	OpenLong	(9)	51	22	26	20	1.4,100	35

26	Mar/20	11	112.8	98.94	86.19(0.31)	85.05(1.61)	88.16(2.33)	92.82	-1.2	-33	26(1.4)	25	[7]	[54]	[43]	75	875	UT	1	OpenLong	(17)	53	44	31	20	1.5,87	35
27	Mar/20	10	112.8	98.94	85.92(0.34)	83.7(1.37)	86.16(2.1)	92.12	-1.2	-33	25(1.4)	25	[8]	[47]	[151]	52	791	UT	1.4	OpenLong	(16)	47	342	30	20	1.4,67	35
28	Mar/20	9	112.8	98.94	85.62(0.25)	82.57(0.31)	84.39(0.87)	87	-1.5	-33	24(-0.2)	30	[6]	[6]	[59]	7	148	UT	0.6	OpenLong?	(4)	20	97	16	20	0.3,49	35
29	Mar/19	15	115.11	102.35	85.41(0.09)	82.31(-0.14)	83.66(1.05)	85.57	-1.8	-32	24(-0.8)	10	[2]	[2]	[78]	-17	87	RG	0.5	Wait?	(11)	24	159	8	20	0,33	35
30	Mar/19	14	115.11	102.35	85.33(-0.23)	82.43(-0.49)	82.79(1.04)	83.29	-1.9	-32	25(0)	-35	[-5]	[-4]	[27]	-37	-49	DP	0.1	OpenShort	(-3)	24	34	6	20	-0.5,26	35

31	Mar/19	13	115.11	102.35	85.53(-0.48)	82.84(-0.75)	81.94(0.84)	82.8	-1.9	-32	25(-0.7)	-50	[-11]	[-13]	[4]	-42	-50	DP	0.2	OpenShort	(-16)	19	-35	12	20	-0.7,26	35
32	Mar/19	12	115.11	102.35	85.94(-0.54)	83.46(-1.07)	81.25(0.62)	83.3	-1.9	-32	25(-1.1)	-50	[-12]	[-22]	[20]	-42	-38	DP	0.5	OpenShort	(-28)	14	-4	19	20	-0.6,23	35
33	Mar/19	11	115.11	102.35	86.4(-0.51)	84.37(-1.31)	80.75(-0.26)	83.36	-1.9	-32	26(-0.6)	-40	[-12]	[-44]	[71]	-54	-176	DP	0.6	OpenShort	(-32)	-6	155	14	20	-0.7,14	35
34	Mar/19	10	115.11	102.35	86.84(-0.67)	85.49(-1.11)	80.96(-1.34)	81.19	-2	-32	27(0)	-50	[-15]	[-68]	[43]	-78	-519	DP	0.1	OpenShort	(-39)	-31	159	1	-20	-1.3,5	35
35	Mar/19	9	115.11	102.35	87.43(-0.9)	86.45(-1.01)	82.06(-2)	79.03	-2.2	-32	27(0.9)	-50	[-21]	[-83]	[-45]	-98	-803	DT	-0.7	HoldShort?	(-48)	-46	-26	-16	-20	-1.9,0	35

36	Mar/18	15	117.59	106.51	88.22(-0.99)	87.33(-0.92)	83.74(-2.25)	79.39	-2.4	-30	26(-1.2)	-50	[-23]	[-91]	[-74]	-95	-833	DT	-1	HoldShort?	(-54)	-51	-102	-22	-20	-2,5	32
37	Mar/18	14	117.59	106.51	89.11(-1.25)	88.14(-0.61)	85.67(-2.62)	80.8	-2.4	-30	27(-3.9)	-50	[-29]	[-98]	[-122]	-82	-694	DT	-1.1	HoldShort	(-55)	-60	-248	-22	-20	-1.9,16	32
38	Mar/18	13	117.59	106.51	90.24(-0.94)	88.68(0.2)	87.98(-2.27)	84.4	-2.1	-30	31(-2.5)	-50	[-22]	[-79]	[-84]	-50	-502	DT	-0.7	OpenShort	(-65)	-52	-154	-15	-20	-1.2,30	32
39	Mar/18	12	117.59	106.51	91.09(-0.83)	88.5(0.3)	90.02(-0.91)	86.7	-2	-30	34(-2.5)	-50	[-19]	[-46]	[-33]	-28	-241	DT	-0.6	OpenShort	(-49)	-21	-47	-12	-20	-0.8,42	32
40	Mar/18	11	117.59	106.51	91.85(-0.77)	88.24(0.02)	90.84(-0.09)	87.4	-1.9	-30	36(-1.8)	-50	[-18]	[-30]	[-42]	-17	-184	DT	-0.6	OpenShort	(-48)	-2	-108	-7	-20	-0.8,53	32

41	Mar/18	10	117.59	106.51	92.56(-0.62)	88.22(-0.22)	90.92(0.35)	89.05	-1.8	-30	38(-1.2)	-50	[-14]	[-22]	[-59]	-5	-100	DT	-0.3	OpenShort	(-41)	8	-207	10	20	-0.6,60	32
42	Mar/18	9	117.59	106.51	93.14(-0.51)	88.42(-0.03)	90.61(1.38)	92.34	-1.6	-30	39(-1.8)	-50	[-12]	[5]	[-19]	7	251	RG	0.3	Wait?	(-27)	32	-141	20	20	-0.1,59	32
43	Mar/17	15	120.36	111.56	93.61(-0.53)	88.44(0.29)	89.38(2.76)	94.63	-1.9	-24	41(-9.5)	-50	[-12]	[50]	[121]	4	593	UR	0.8	SmallShort?	(-24)	64	245	23	20	0.2,49	35
44	Mar/17	14	120.36	111.56	94.11(-0.69)	88.18(-0.25)	86.98(1.58)	90.8	-2.2	-24	50(-2)	-40	[-18]	[19]	[91]	-34	126	UR	0.6	SmallShort	(-45)	40	201	15	20	-0.5,29	35
45	Mar/17	13	120.36	111.56	94.77(-0.92)	88.4(-0.8)	85.63(0.12)	87.77	-2.4	-24	52(-1.3)	-50	[-24]	[-27]	[20]	-53	-322	DP	0.3	OpenShort	(-51)	3	19	17	20	-1,22	35

46	Mar/17	12	120.36	111.56	95.65(-1.02)	89.12(-1.06)	85.53(-0.81)	87.49	-2.4	-24	54(-1.1)	-50	[-26]	[-55]	[40]	-65	-491	DP	0.3	OpenShort	(-58)	-21	88	14	20	-1.1,13	35
47	Mar/17	11	120.36	111.56	96.63(-0.92)	90.07(-1.88)	86.23(-1.46)	86.19	-2.5	-24	55(1.7)	-25	[-24]	[-81]	[94]	-79	-836	DP	-0	OpenShort	(-66)	-37	250	8	20	-1.4,6	35
48	Mar/17	10	120.36	111.56	97.53(-1.09)	91.8(-2.01)	87.51(-2.1)	82.64	-2.8	-24	53(5.5)	-50	[-28]	[-101]	[-61]	-103	-1281	DT	-0.7	HoldShort	(-67)	-54	-98	-34	-20	-2.1,0	35
49	Mar/17	9	120.36	111.56	98.6(-1.04)	93.69(-1.87)	89.39(-1.96)	84.05	-2.7	-24	48(5.9)	-50	[-27]	[-95]	[-105]	-108	-1238	DT	-0.8	HoldShort?	(-62)	-50	-215	-36	-20	-2.3,0	35
50	Mar/16	15	122.4	114.52	99.64(-0.81)	95.47(-1.48)	91.17(-1.66)	87.28	-2.8	-30	42(2.5)	-50	[-21]	[-87]	[-110]	-104	-1066	DT	-0.7	HoldShort?	(-54)	-43	-237	-35	-20	-2.2,1	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI