|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $124.0800 One month high (close): $137.7600
TRV Daily Change: 4.96% Daily StdDev 1.43% TRV EMA_5_Trend: 0.48% 10Minute StdDev: $1.9439
Latest Price : $131.53(4.96%) | Fri. Mar 6, 2020($2.1) Thu. Mar 5, 2020($1.3) Wed. Mar 4, 2020($1.5) Tue. Mar 3, 2020($1.1) Mon. Mar 2, 2020($2.8) Fri. Feb 28, 2020($3.7) Thu. Feb 27, 2020($2.1) Wed. Feb 26, 2020($1.6)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 132.71 | 129.37 | 126.29(0.35) | 127.1(0.26) | 128.33(0.69) | 130.61 | -0.5 | | -13 | 38(0.7) | 25 | [25] | [62] | [52] | 115 | 211 | UT | 1.4 | CloseLong? | | (30) | 48 | 113 | 21 | 20 | 2.6,100 | 42 | Sample size 39 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces: 129.37(daily_ema_10 -0.95%)
Support Levels: 127.1(weak_hourly_sma_10 -2.69%) 126.29(weak_hourly_sma_20 -3.31%)
Resistance Levels: 132.71(daily_ema_20 1.61%)
|
| | | 2 | Mar/4 | 14 | 132.71 | 129.37 | 125.85(0.41) | 126.77(0.21) | 127.45(0.52) | 129.09 | -0.8 | | -13 | 37(-9.9) | 25 | [29] | [50] | [30] | 97 | 56 | UT | 1 | HoldLong | | (29) | 36 | 61 | 20 | 20 | 2,97 | 42 | | 3 | Mar/4 | 13 | 132.71 | 129.37 | 125.33(0.38) | 126.5(0.06) | 126.79(0.4) | 128.28 | -1 | | -13 | 47(-7.5) | 25 | [27] | [35] | [35] | 71 | 36 | UT | 0.7 | OpenLong | | (39) | 28 | 80 | 11 | 20 | 1.4,86 | 42 | | 4 | Mar/4 | 12 | 132.71 | 129.37 | 124.86(0.31) | 126.42(0.08) | 126.29(0.32) | 127.22 | -1.2 | | -13 | 54(-4.6) | 25 | [22] | [29] | [23] | 51 | 23 | UT | 0.4 | OpenLong | | (35) | 22 | 60 | 4 | 20 | 1,76 | 42 | | 5 | Mar/4 | 11 | 132.71 | 129.37 | 124.47(0.28) | 126.31(0.05) | 125.89(0.01) | 126.43 | -1.4 | | -13 | 59(-3.6) | 10 | [20] | [6] | [4] | 37 | -42 | RG | 0.2 | Wait | | (29) | 1 | 16 | -4 | -4 | 0.7,69 | 42 | | | | |
| 6 | Mar/4 | 10 | 132.71 | 129.37 | 124.12(0.27) | 126.25(0.13) | 125.88(-0.17) | 126.21 | -1.5 | | -13 | 63(-3) | 5 | [19] | [-4] | [7] | 38 | -58 | RG | 0.1 | Wait | | (27) | -12 | 32 | -6 | -20 | 0.7,70 | 42 | | 7 | Mar/4 | 9 | 132.71 | 129.37 | 123.79(0.26) | 126.09(0.11) | 126.09(-0.1) | 125.79 | -1.5 | | -13 | 66(-2.2) | -15 | [18] | [0] | [-4] | 40 | -48 | DR | -0.1 | OpenShort? | | (26) | -7 | 2 | -9 | -20 | 0.7,72 | 42 | | 8 | Mar/3 | 15 | 132.77 | 129.59 | 123.47(0.18) | 125.96(0.07) | 126.21(-0.27) | 125.77 | -1.6 | | -20 | 68(0.1) | -20 | [13] | [-20] | [10] | 48 | 10 | RG | -0.1 | Wait? | | (26) | -19 | 41 | -10 | -20 | 0.8,78 | 27 | | 9 | Mar/3 | 14 | 132.77 | 129.59 | 123.25(-0.01) | 125.87(0.06) | 126.55(-0.15) | 125.23 | -1.7 | | -20 | 68(-0.1) | -50 | [-1] | [-16] | [-34] | 55 | 138 | DT | -0.4 | OpenShort | | (15) | -12 | -88 | -6 | -20 | 0.7,87 | 27 | | 10 | Mar/3 | 13 | 132.77 | 129.59 | 123.26(0.01) | 125.8(0.26) | 126.74(0.09) | 126.38 | -1.4 | | -20 | 68(0.2) | -50 | [1] | [11] | [-26] | 66 | 260 | CR | -0.1 | HoldShort | | (5) | 7 | -68 | -6 | -20 | 1,91 | 27 | | | | |
| 11 | Mar/3 | 12 | 132.77 | 129.59 | 123.25(0.01) | 125.48(0.44) | 126.63(0.43) | 127.28 | -1.2 | | -20 | 68(0.2) | -20 | [1] | [44] | [23] | 78 | 409 | RG | 0.2 | Wait | | (4) | 34 | 66 | 3 | 9 | 1.3,95 | 27 | | 12 | Mar/3 | 11 | 132.77 | 129.59 | 123.24(-0.03) | 124.92(0.61) | 126.09(0.31) | 126.41 | -1.4 | | -20 | 67(-0.9) | -50 | [-2] | [41] | [-29] | 74 | 347 | RG | 0.1 | Wait | | (-3) | 24 | -79 | 6 | -20 | 1.1,96 | 27 | | 13 | Mar/3 | 10 | 132.77 | 129.59 | 123.28(0.05) | 124.17(0.71) | 125.7(0.41) | 127.45 | -1.2 | | -20 | 68(1.5) | -5 | [4] | [54] | [38] | 85 | 383 | RG | 0.6 | Wait | | (2) | 32 | 96 | 16 | 20 | 1.4,100 | 27 | | 14 | Mar/3 | 9 | 132.77 | 129.59 | 123.22(-0.02) | 123.3(0.55) | 125.18(0.26) | 126.19 | -1.5 | | -20 | 67(-0.4) | -35 | [-2] | [35] | [15] | 68 | 310 | UR | 0.3 | SmallShort? | | (-1) | 20 | 29 | 12 | 20 | 1,93 | 27 | | 15 | Mar/2 | 15 | 133.23 | 130.64 | 123.24(-0.08) | 122.62(0.51) | 124.86(0.43) | 125.81 | -1.8 | | -16 | 67(-9) | -50 | [-6] | [46] | [39] | 55 | 363 | UR | 0.3 | SmallShort? | | (-3) | 34 | 96 | 11 | 20 | 0.9,82 | 33 | | | | |
| 16 | Mar/2 | 14 | 133.23 | 130.64 | 123.34(-0.18) | 121.99(0.42) | 124.32(0.45) | 124.57 | -2.1 | | -16 | 76(-5.4) | -50 | [-14] | [43] | [10] | 36 | 341 | UR | 0.1 | SmallShort | | (-14) | 36 | 9 | 11 | 20 | 0.4,76 | 33 | | 17 | Mar/2 | 13 | 133.23 | 130.64 | 123.56(-0.2) | 121.48(0.4) | 123.76(0.91) | 124.46 | -2.1 | | -16 | 82(-5.5) | -50 | [-16] | [78] | [-1] | 31 | 424 | RG | 0.2 | Wait | | (-18) | 72 | -33 | 20 | 20 | 0.3,73 | 33 | | 18 | Mar/2 | 12 | 133.23 | 130.64 | 123.8(-0.19) | 120.99(0.3) | 122.64(1.01) | 124.89 | -2 | | -16 | 87(-5) | -50 | [-15] | [83] | [26] | 23 | 456 | UR | 0.6 | SmallShort | | (-18) | 80 | 25 | 26 | 20 | 0.3,65 | 33 | | 19 | Mar/2 | 11 | 133.23 | 130.64 | 124.03(-0.21) | 120.63(-0.07) | 121.41(0.85) | 124.56 | -2.1 | | -16 | 92(-5) | -50 | [-17] | [55] | [61] | 4 | 389 | UR | 0.8 | SmallShort | | (-20) | 68 | 111 | 30 | 20 | 0.1,51 | 33 | | 20 | Mar/2 | 10 | 133.23 | 130.64 | 124.3(-0.31) | 120.72(-0.25) | 120.38(0.6) | 123.14 | -2.5 | | -16 | 97(-6.1) | -40 | [-25] | [26] | [55] | -29 | 290 | UR | 0.7 | SmallShort | | (-27) | 48 | 109 | 20 | 20 | -0.3,29 | 33 | | | | |
| 21 | Mar/2 | 9 | 133.23 | 130.64 | 124.69(-0.39) | 121.03(-0.44) | 119.66(0.38) | 121.77 | -2.8 | | -16 | 103(-4.8) | -25 | [-31] | [-1] | [92] | -56 | 171 | DP | 0.5 | OpenShort? | | (-38) | 30 | 237 | 12 | 20 | -0.7,12 | 33 | | 22 | Feb/28 | 15 | 133.47 | 131.62 | 125.18(-0.51) | 121.56(-0.68) | 119.21(-0.11) | 118.85 | -3.7 | | -18 | 108(-4.1) | -50 | [-41] | [-54] | [3] | -85 | -112 | DP | -0.1 | OpenShort? | | (-51) | -9 | 10 | 4 | -10 | -1.4,0 | 23 | | 23 | Feb/28 | 14 | 133.47 | 131.62 | 125.82(-0.49) | 122.39(-0.62) | 119.35(-0.42) | 118.73 | -3.8 | | -18 | 112(4.3) | -50 | [-41] | [-79] | [-25] | -90 | -226 | DT | -0.1 | OpenShort | | (-51) | -35 | -57 | 5 | -20 | -1.6,0 | 23 | | 24 | Feb/28 | 13 | 133.47 | 131.62 | 126.44(-0.48) | 123.15(-0.57) | 119.86(-0.98) | 119.43 | -3.6 | | -18 | 108(4.7) | -50 | [-40] | [-124] | [-9] | -93 | -346 | DT | -0.1 | OpenShort | | (-47) | -82 | -10 | 7 | -20 | -1.7,0 | 23 | | 25 | Feb/28 | 12 | 133.47 | 131.62 | 127.05(-0.49) | 123.86(-0.67) | 121.05(-1.1) | 119.55 | -3.6 | | -18 | 103(6.3) | -50 | [-41] | [-138] | [-5] | -98 | -404 | DT | -0.4 | OpenShort | | (-47) | -92 | 7 | 6 | -20 | -1.9,0 | 23 | | | | |
| 26 | Feb/28 | 11 | 133.47 | 131.62 | 127.68(-0.51) | 124.69(-0.75) | 122.39(-1.23) | 119.47 | -3.6 | | -18 | 97(9.1) | -50 | [-43] | [-153] | [-14] | -105 | -464 | DT | -0.8 | HoldShort | | (-50) | -103 | -7 | -6 | -20 | -2.2,0 | 23 | | 27 | Feb/28 | 10 | 133.47 | 131.62 | 128.33(-0.53) | 125.64(-0.77) | 123.92(-1.21) | 119.55 | -3.6 | | -18 | 88(12.9) | -50 | [-44] | [-152] | [-62] | -115 | -482 | DT | -1.3 | HoldShort | | (-52) | -101 | -138 | -11 | -20 | -2.6,0 | 23 | | 28 | Feb/28 | 9 | 133.47 | 131.62 | 129.01(-0.47) | 126.62(-0.64) | 125.44(-0.79) | 121.29 | -3.1 | | -18 | 75(11.2) | -50 | [-39] | [-111] | [-120] | -115 | -363 | DT | -1.4 | HoldShort? | | (-46) | -66 | -315 | -13 | -20 | -2.6,0 | 23 | | 29 | Feb/27 | 15 | 134.03 | 132.95 | 129.62(-0.31) | 127.43(-0.35) | 126.44(-0.18) | 125.4 | -2.7 | | -14 | 64(-11) | -50 | [-26] | [-44] | [-25] | -88 | -100 | DT | -0.4 | HoldShort? | | (-31) | -15 | -64 | -2 | -20 | -1.7,5 | 23 | | 30 | Feb/27 | 14 | 134.03 | 132.95 | 130.02(-0.31) | 127.87(-0.38) | 126.67(-0.25) | 126.24 | -2.4 | | -14 | 75(-0.4) | -50 | [-26] | [-51] | [-22] | -81 | -78 | DT | -0.2 | HoldShort | | (-28) | -21 | -65 | 6 | -12 | -1.6,9 | 23 | | | | |
| 31 | Feb/27 | 13 | 134.03 | 132.95 | 130.43(-0.27) | 128.36(-0.34) | 126.99(-0.29) | 127.11 | -2.1 | | -14 | 75(-0.4) | -50 | [-22] | [-51] | [2] | -76 | -80 | DP | 0 | OpenShort | | (-28) | -24 | -2 | 11 | 4 | -1.4,9 | 23 | | 32 | Feb/27 | 12 | 134.03 | 132.95 | 130.78(-0.26) | 128.8(-0.34) | 127.36(-0.34) | 127.14 | -2.1 | | -14 | 75(2.1) | -50 | [-22] | [-55] | [21] | -83 | -129 | DP | -0.1 | OpenShort | | (-28) | -28 | 64 | 6 | -17 | -1.5,5 | 23 | | 33 | Feb/27 | 11 | 134.03 | 132.95 | 131.12(-0.3) | 129.24(-0.38) | 127.79(-0.5) | 126.3 | -2.4 | | -14 | 73(5.6) | -50 | [-25] | [-71] | [-13] | -100 | -219 | DT | -0.6 | HoldShort | | (-29) | -41 | -19 | -2 | -20 | -2,0 | 23 | | 34 | Feb/27 | 10 | 134.03 | 132.95 | 131.51(-0.32) | 129.73(-0.38) | 128.43(-0.51) | 126.55 | -2.3 | | -14 | 68(5.8) | -50 | [-26] | [-72] | [-40] | -108 | -215 | DT | -0.9 | HoldShort | | (-30) | -42 | -98 | -3 | -20 | -2.3,0 | 23 | | 35 | Feb/27 | 9 | 134.03 | 132.95 | 131.94(-0.24) | 130.23(-0.33) | 129.08(-0.49) | 127.86 | -1.9 | | -14 | 62(5.1) | -50 | [-20] | [-67] | [-32] | -100 | -209 | DT | -0.6 | HoldShort? | | (-27) | -41 | -82 | 0 | -20 | -2,0 | 23 | | | | |
| 36 | Feb/26 | 15 | 134.55 | 134.19 | 132.26(-0.19) | 130.66(-0.28) | 129.72(-0.4) | 128.95 | -2.4 | | -8 | 57(-17.4) | -50 | [-16] | [-54] | [-12] | -95 | -173 | DT | -0.4 | HoldShort? | | (-21) | -33 | -28 | 2 | -20 | -1.8,0 | 28 | | 37 | Feb/26 | 14 | 134.55 | 134.19 | 132.51(-0.22) | 131.03(-0.28) | 130.24(-0.35) | 129.32 | -2.3 | | -8 | 74(3.5) | -50 | [-20] | [-54] | [-7] | -98 | -117 | DT | -0.5 | OpenShort | | (-17) | -31 | -12 | -4 | -20 | -1.9,0 | 28 | | 38 | Feb/26 | 13 | 134.55 | 134.19 | 132.8(-0.21) | 131.4(-0.3) | 130.69(-0.26) | 129.48 | -2.2 | | -8 | 71(5.1) | -50 | [-19] | [-46] | [-12] | -100 | -116 | DT | -0.7 | HoldShort | | (-22) | -23 | -24 | -6 | -20 | -2,0 | 28 | | 39 | Feb/26 | 12 | 134.55 | 134.19 | 133.08(-0.19) | 131.8(-0.27) | 131.03(-0.26) | 129.81 | -2.1 | | -8 | 66(6.9) | -50 | [-17] | [-45] | [-35] | -102 | -135 | DT | -0.8 | HoldShort | | (-19) | -23 | -91 | -4 | -20 | -2.2,3 | 28 | | 40 | Feb/26 | 11 | 134.55 | 134.19 | 133.33(-0.13) | 132.16(-0.25) | 131.38(-0.17) | 131.05 | -1.5 | | -8 | 59(3.7) | -50 | [-12] | [-34] | [-12] | -86 | -89 | DT | -0.2 | OpenShort | | (-14) | -15 | -38 | 7 | -8 | -1.7,7 | 28 | | | | |
| 41 | Feb/26 | 10 | 134.55 | 134.19 | 133.5(-0.09) | 132.5(-0.2) | 131.6(-0.16) | 131.56 | -1.3 | | -8 | 55(3.4) | -50 | [-8] | [-31] | [2] | -81 | -103 | DP | -0 | OpenShort | | (-11) | -14 | 0 | 11 | -4 | -1.5,7 | 28 | | 42 | Feb/26 | 9 | 134.55 | 134.19 | 133.62(-0.08) | 132.77(-0.16) | 131.82(-0.22) | 131.56 | -1.3 | | -8 | 52(4.2) | -50 | [-7] | [-34] | [8] | -90 | -127 | DP | -0.2 | OpenShort? | | (-10) | -20 | 27 | 7 | -20 | -1.7,3 | 28 | | 43 | Feb/25 | 15 | 134.88 | 135.12 | 133.72(-0.11) | 132.99(-0.23) | 132.11(-0.34) | 131.19 | -2 | | -3 | 47(-2.9) | -50 | [-10] | [-46] | [-12] | -108 | -167 | DT | -0.8 | CloseShort? | | (-10) | -30 | -25 | 0 | -20 | -2.3,0 | 49 | | 44 | Feb/25 | 14 | 134.88 | 135.12 | 133.87(-0.1) | 133.29(-0.26) | 132.56(-0.29) | 131.53 | -1.8 | | -3 | 50(9.2) | -50 | [-9] | [-43] | [-19] | -113 | -145 | DT | -1.1 | HoldShort | | (-10) | -26 | -47 | -4 | -20 | -2.5,0 | 49 | | 45 | Feb/25 | 13 | 134.88 | 135.12 | 134(-0.08) | 133.64(-0.17) | 132.95(-0.33) | 132.18 | -1.5 | | -3 | 41(6.8) | -50 | [-7] | [-42] | [-17] | -110 | -143 | DT | -1 | HoldShort | | (-7) | -30 | -33 | -15 | -20 | -2.4,0 | 49 | | | | |
| 46 | Feb/25 | 12 | 134.88 | 135.12 | 134.1(-0.04) | 133.86(-0.1) | 133.39(-0.24) | 132.63 | -1.2 | | -3 | 34(4.6) | -50 | [-4] | [-30] | [-17] | -108 | -129 | DT | -1.2 | HoldShort | | (-6) | -21 | -29 | -20 | -20 | -2.3,0 | 49 | | 47 | Feb/25 | 11 | 134.88 | 135.12 | 134.1(0) | 134(-0.15) | 133.71(-0.12) | 133.03 | -1 | | -3 | 30(-0.5) | -35 | [0] | [-21] | [-17] | -100 | -108 | DR | -1.2 | HoldShort | | (-2) | -11 | -30 | -32 | -16 | -2,0 | 49 | | 48 | Feb/25 | 10 | 134.88 | 135.12 | 134.1(0) | 134.2(-0.12) | 133.87(-0.12) | 133.45 | -0.8 | | -3 | 30(-0.3) | -25 | [0] | [-19] | [-5] | -66 | -78 | DR | -0.8 | OpenShort | | (1) | -11 | -1 | -22 | -16 | -1.3,17 | 49 | | 49 | Feb/25 | 9 | 134.88 | 135.12 | 134.15(-0.02) | 134.36(-0.1) | 134.03(-0.23) | 133.46 | -0.8 | | -3 | 30(1.2) | -50 | [-2] | [-29] | [-27] | -49 | -84 | DT | -1 | OpenShort? | | (1) | -21 | -65 | -16 | -20 | -1.2,31 | 49 | | 50 | Feb/24 | 15 | 135.06 | 135.7 | 134.17(0.01) | 134.49(-0.01) | 134.33(-0.01) | 134.38 | -0.4 | | 2 | 29(-3.9) | 20 | [1] | [-2] | [3] | -5 | 9 | RG | 0.1 | Wait? | | (1) | -1 | 10 | -2 | -1 | 0.4,35 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|