Trading Signals: TRV Stock Price Prediction and Forecast

^ TRV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 17, 2017

Trading Signals: TRV Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Travelers)
TRV latest price $116.3935 (1.15%) ($115.2670 - $116.4126) on Mon. Apr. 17, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.61% (three month average)
RSI   55
Latest Price   $116.3935(1.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TRV advances 0.3% a day on average for past five trading days.
Weekly Trend   TRV advances 0.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support TRV advance at 0% a week (0% probability)
XLF(72%)    VYM(71%)    IWD(67%)    SDY(66%)    IVE(65%)
Factors Impacting TRV price   TRV will decline at least -0.305% in a week (0% probabilities).
TLT(-23%)    VIXM(-22%)    UUP(-14%)    GDXJ(-11%)    XHB(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.305% (StdDev 0.61%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $115.75(0.56%)
10 Day Moving Average   $115.42(0.84%)
20 Day Moving Average   $115.59(0.7%)
To recent high   -1.9%
To recent low   5.2%
Market Cap   $29.471b

The Travelers Cos., Inc. is a holding company, which engages in the provision of commercial and personal property and casualty insurance products and services. It operates through the following business segments: Business Insurance; Bond and Specialty Insurance; and Personal Insurance. The Business Insurance segment offers a broad array of property and casualty insurance, and insurance related services to its customers. The Bond and Specialty Insurance segment includes surety, fidelity, management liability, professional liability, and other property and casualty coverage and related risk management services. The Personal Insurance segment consists of products of automobile and homeowners insurance are complemented by a broad suite of related coverages. The company was founded in 1853 and is headquartered in New York, NY.

$. TRV price fluctuates within 0.49% (three month std-dev: 0.61%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170517

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_17_2017	114.12	115.59	115.42	115.75			116.39(1.15%)	UT	OpenLong	75	1.1	12	-10000	10	18	0.87	60%	0.09	-55.1	0.61%	0	1.4	55	0
2	Apr_13_2017	114.02	115.63	115.28	115.75			115.07(-0.77%)	DT	OpenShort	-75	-0.5	-1	-10000	0	-4	1.06	56%	0.07	-53.8	0.59%	0	-0.7	49	0
3	Apr_12_2017	113.94	115.73	115.33	115.41			115.95(0.22%)	N/A	N/A	0	0.7	1	-10000	3	-5	1.35	60%	0.1	-45.1	0.58%	0	0.3	50	0
4	Apr_11_2017	113.83	115.8	115.23	115.31			115.7(0.07%)	DP	OpenShort	-65	0.5	-3	-10000	3	-21	1.26	60%	0.09	-37.8	0.59%	0	-0.1	43	0
5	Apr_10_2017	113.73	115.86	115.28	115.19			115.62(0.8%)	DP	OpenShort	-65	0.5	-4	-10000	4	-26	1	60%	0.1	-36	0.59%	0	-0.3	45	0

6	Apr_7_2017	113.62	115.91	115.26	115.06			114.7(-0.32%)	DT	OpenShort	-75	-0.4	-13	-10000	-2	-47	1.06	57%	0.09	-36.7	0.59%	0	-1.3	34	0
7	Apr_6_2017	113.52	116.04	115.33	115.13			115.08(-0.31%)	DT	OpenShort	-75	-0.1	-18	-10000	-3	-62	1.23	57%	0.09	-40.5	0.59%	0	-1.1	32	0
8	Apr_5_2017	113.42	116.11	115.4	115.22			115.43(0.25%)	DP	OpenShort	-65	0.3	-15	-10000	2	-67	1.28	50%	0.1	-48.6	0.59%	0	-0.8	37	0
9	Apr_4_2017	113.31	116.13	115.49	115.15			115.14(0.19%)	DP	OpenShort	-75	-0	-24	-10000	-6	-78	0.9	50%	0.08	-67.6	0.63%	0	-1.2	33	0
10	Apr_3_2017	113.22	116.18	115.59	115.38			114.92(-0.13%)	DT	OpenShort	-75	-0.6	-21	-10000	-3	-75	1.14	46%	0.1	-64.7	0.63%	0	-1.6	36	0

11	Mar_31_2017	113.11	116.24	115.78	115.5			115.08(-0.4%)	DT	OpenShort	-75	-0.5	-17	-10000	-1	-66	1.11	46%	0.12	-57.1	0.65%	0	-1.4	41	0
12	Mar_30_2017	112.98	116.38	116.02	115.54			115.54(0.41%)	DP	OpenShort	-75	0	-17	-10000	-1	-63	1.09	46%	0.13	-45.2	0.65%	0	-1	39	0
13	Mar_29_2017	112.83	116.51	116.18	115.59			115.07(-1.04%)	DT	OpenShort	-75	-0.6	-21	-10000	-8	-60	1.13	46%	0.12	-29.6	0.65%	0	-1.5	44	0
14	Mar_28_2017	112.7	116.69	116.41	115.88			116.28(0.65%)	DP	OpenShort	-65	0.5	-8	-10000	1	-33	1.19	50%	0.16	-8	0.64%	0	-0.5	55	0
15	Mar_27_2017	112.52	116.68	116.49	115.86			115.52(0.2%)	DP	OpenShort	-75	-0.4	-13	-10000	-7	-30	1.09	47%	0.15	-5.2	0.63%	0	-1.3	49	0

16	Mar_24_2017	112.35	116.71	116.61	116.11			115.3(-0.43%)	DT	OpenShort	-75	-0.9	-13	-10000	-12	-17	1.33	47%	0.14	2.7	0.63%	0	-1.6	46	0
17	Mar_23_2017	112.19	116.76	116.81	116.57			115.79(-0.61%)	N/A	N/A	0	-1	-5	-10000	-7	1	1.05	47%	0.15	21.4	0.63%	0	-1.2	37	0
18	Mar_22_2017	112.02	116.79	116.89	116.84			116.5(0.28%)	N/A	N/A	0	-0.4	-4	-10000	-5	1	1	47%	0.15	38	0.63%	0	-0.3	38	0
19	Mar_21_2017	111.85	116.76	116.89	117.03			116.17(-0.55%)	DT	OpenShort	-75	-1	-7	-10000	-5	-12	1.24	47%	0.13	50.7	0.63%	0	-0.7	33	0
20	Mar_20_2017	111.7	116.73	116.83	117.2			116.81(-0.63%)	N/A	N/A	0	-0.4	0	-10000	1	-3	1.49	47%	0.13	64.5	0.63%	0	0.1	55	0

21	Mar_17_2017	111.55	116.69	116.76	117.16			117.56(0.33%)	N/A	N/A	0	0.4	0	-10000	1	-3	3.1	49%	0.14	73.1	0.62%	0	1	59	0
22	Mar_16_2017	111.39	116.59	116.77	117.11			117.18(-0.2%)	UD	OpenLong	75	0.1	6	-10000	5	9	1.17	49%	0.13	85.9	0.62%	0	0.6	56	0
23	Mar_15_2017	111.24	116.48	116.86	116.95			117.42(0.3%)	UT	OpenLong	75	0.5	11	-10000	9	18	1.12	49%	0.14	91.6	0.63%	0	1	57	0
24	Mar_14_2017	111.09	116.32	116.96	116.61			117.06(0.38%)	UT	OpenLong	75	0.4	10	-10000	6	23	0.9	49%	0.14	85.7	0.63%	0	0.7	58	0
25	Mar_13_2017	110.94	116.16	116.87	116.39			116.61(-0.55%)	UD	OpenLong	75	0.2	7	-10000	3	17	1.07	49%		79.4	0.64%	0	0.4	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.