Trading Signals: TRV Stock Price Prediction and Forecast

^ TRV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2016

Trading Signals: TRV Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Travelers)
TRV latest price $110.8742 (0.03%) ($110.6770 - $111.2027) on Mon. Jul. 11, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.23% (three month average)
RSI   66
Latest Price   $110.8742(0.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TRV declines -0.1% a day on average for past five trading days.
Weekly Trend   TRV advances 2.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support TRV advance at 0% a week (0% probability)
XLF(71%)    VYM(70%)    IWD(66%)    SDY(66%)    IVE(65%)
Factors Impacting TRV price   TRV will decline at least -0.615% in a week (0% probabilities).
VIXM(-22%)    TLT(-22%)    UUP(-13%)    GDXJ(-10%)    IPO(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.615% (StdDev 1.23%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $110.98(-0.1%)
10 Day Moving Average   $109.96(0.83%)
20 Day Moving Average   $107.82(2.83%)
To recent high   -0.8%
To recent low   9.2%
Market Cap   $28.073b

The Travelers Cos., Inc. is a holding company, which engages in the provision of commercial and personal property and casualty insurance products and services. It operates through the following business segments: Business Insurance; Bond and Specialty Insurance; and Personal Insurance. The Business Insurance segment offers a broad array of property and casualty insurance, and insurance related services to its customers. The Bond and Specialty Insurance segment includes surety, fidelity, management liability, professional liability, and other property and casualty coverage and related risk management services. The Personal Insurance segment consists of products of automobile and homeowners insurance are complemented by a broad suite of related coverages. The company was founded in 1853 and is headquartered in New York, NY.

$. TRV price fluctuates within 2.62% (three month std-dev: 1.23%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160811

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_11_2016	105.8	107.82	109.96	110.98			110.87(0.03%)	UD	OpenLong	65	-0	29	-10000	-2	122	1.02	61%	0.1	39.3	1.23%	0	1.1	66	0
2	Jul_8_2016	105.69	107.61	109.33	111.11			110.84(0.49%)	UD	OpenLong	65	-0.1	29	-10000	-3	126	1.2	61%	0.09	42	1.23%	0	1.2	67	0
3	Jul_7_2016	105.59	107.41	108.94	111.29			110.3(-1.05%)	UD	OpenLong	75	-0.4	37	-10000	2	140	1.24	59%	0.09	46.1	1.23%	0	1.1	63	0
4	Jul_6_2016	105.5	107.24	108.43	111.16			111.47(0.07%)	UT	OpenLong	75	0.1	46	-10000	13	145	1.36	59%	0.11	47	1.23%	0	1.7	68	0
5	Jul_5_2016	105.38	106.98	107.84	110.29			111.4(-0.14%)	UD	OpenLong	75	0.5	50	-10000	23	130	1.41	56%	0.11	41.7	1.23%	0	1.9	65	0

6	Jul_1_2016	105.26	106.72	107.25	108.73			111.56(-0.16%)	UD	OpenLong	75	1.4	39	-10000	22	90	1.35	56%	0.15	27.2	1.23%	0	2.4	64	0
7	Jun_30_2016	105.1	106.46	106.56	107.26			111.74(1.91%)	UT	OpenLong	75	2.6	22	-10000	15	43	2.58	56%	0.13	11	1.23%	0	3.1	61	0
8	Jun_29_2016	104.96	106.2	105.91	106.29			109.64(2.35%)	UT	OpenLong	75	2.6	15	-10000	15	13	2.19	53%	0.1	-2.5	1.21%	0	2.7	55	0
9	Jun_28_2016	104.85	106.05	105.41	105.35			107.13(3.43%)	DP	OpenShort	-65	1.7	-4	-10000	4	-27	2.06	49%	0.09	-22.2	1.17%	0	1	48	0
10	Jun_27_2016	104.76	106.02	105.24	105.09			103.58(-0.6%)	DT	OpenShort	-75	-1.4	-17	-10000	-7	-47	1.88	40%	0.06	-18.2	1.1%	0	-2.3	35	0

11	Jun_24_2016	104.7	106.18	105.5	105.51			104.21(-2.49%)	DT	OpenShort	-75	-1.5	-12	-10000	-3	-37	2.42	40%	0.04	2.4	1.1%	0	-2.2	39	0
12	Jun_23_2016	104.66	106.28	105.76	105.67			106.87(1.81%)	DP	OpenShort	-65	1.6	-5	-10000	4	-32	1.13	46%	0.08	27.8	1.06%	0	0.8	48	0
13	Jun_22_2016	104.58	106.23	105.77	105.67			104.97(-0.79%)	DT	OpenShort	-75	-0.7	-11	-10000	0	-42	1.57	40%	0.07	33.8	1.04%	0	-1.7	33	0
14	Jun_21_2016	104.51	106.28	105.99	105.46			105.81(0.1%)	DP	OpenShort	-65	0.5	-10	-10000	1	-42	1.06	40%	0.06	54.5	1.03%	0	-0.7	38	0
15	Jun_20_2016	104.45	106.21	106.09	105.43			105.7(0.67%)	DP	OpenShort	-75	0.3	-12	-10000	-1	-43	1.17	40%	0.07	39.5	1.03%	0	-0.6	44	0

16	Jun_17_2016	104.38	106.16	106.19	105.5			105(-0.79%)	DT	OpenShort	-75	-0.5	-16	-10000	-7	-43	2.1	40%	0.08	34.8	1.03%	0	-1.2	38	0
17	Jun_16_2016	104.3	106.07	106.4	105.87			105.83(0.84%)	DP	OpenShort	-75	-0	-11	-10000	-5	-27	1.14	40%	0.1	27.9	1.03%	0	-0.2	50	0
18	Jun_15_2016	104.2	105.98	106.53	106.14			104.95(-0.66%)	DT	OpenShort	-75	-0.9	-10	-10000	-8	-14	1.17	40%	0.09	30.8	1.03%	0	-0.8	43	0
19	Jun_14_2016	104.11	105.91	106.77	106.59			105.65(-0.4%)	N/A	N/A	0	-0.7	-2	-10000	-5	7	1.53	40%	0.12	31.6	1.03%	0	-0.2	51	0
20	Jun_13_2016	103.99	105.87	106.87	106.85			106.07(-0.71%)	UD	OpenLong	65	-0.5	6	-10000	-2	29	1.36	40%	0.1	40.7	1.04%	0	0.1	74	0

21	Jun_10_2016	103.89	105.82	106.93	106.97			106.83(-0.36%)	UD	OpenLong	65	-0.1	10	-10000	-1	43	1.2	46%	0.12	49.6	1.06%	0	0.7	75	0
22	Jun_9_2016	103.77	105.73	106.86	106.97			107.21(0%)	UT	HoldLong	50	0.1	15	-10000	0	61	0.92	46%	0.11	56.7	1.06%	0	1	85	0
23	Jun_8_2016	103.66	105.6	106.74	107			107.21(0.27%)	UT	OpenLong	75	0.2	18	-10000	0	73	1.28	46%	0.09	65.2	1.06%	0	1.2	71	0
24	Jun_7_2016	103.57	105.47	106.61	106.99			106.92(0.22%)	UT	OpenLong	75	-0.1	24	-10000	2	89	1.89	46%	0.04	74.8	1.06%	0	1.1	74	0
25	Jun_6_2016	103.53	105.29	106.33	106.9			106.69(-0.25%)	UD	OpenLong	75	-0.2	21	-10000	0	84	1.34	46%		72.9	1.06%	0	1	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.