Trading Signals: TRV Stock Price Prediction and Forecast

^ TRV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2016

Trading Signals: TRV Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Travelers)
TRV latest price $103.4324 (1.88%) ($101.8087 - $103.7403) on Fri. Apr. 22, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.25% (three month average)
RSI   31
Latest Price   $103.4324(1.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TRV declines -0.9% a day on average for past five trading days.
Weekly Trend   TRV declines -1.1% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support TRV advance at 0% a week (0% probability)
XLF(71%)    VYM(70%)    IWD(66%)    SDY(66%)    IVE(65%)
Factors Impacting TRV price   TRV will decline at least -0.625% in a week (0% probabilities).
VIXM(-23%)    TLT(-22%)    UUP(-13%)    GDXJ(-10%)    IPO(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.625% (StdDev 1.25%)
Hourly BBV 0 ()
Intraday Trend 1.5%

Resistance Level   $107.65
5 Day Moving Average   $105.95(-2.38%)
10 Day Moving Average   $106.79(-3.14%)
20 Day Moving Average   $107.65(-3.92%)
To recent high   -5.7%
To recent low   9.2%
Market Cap   $26.189b

The Travelers Cos., Inc. is a holding company, which engages in the provision of commercial and personal property and casualty insurance products and services. It operates through the following business segments: Business Insurance; Bond and Specialty Insurance; and Personal Insurance. The Business Insurance segment offers a broad array of property and casualty insurance, and insurance related services to its customers. The Bond and Specialty Insurance segment includes surety, fidelity, management liability, professional liability, and other property and casualty coverage and related risk management services. The Personal Insurance segment consists of products of automobile and homeowners insurance are complemented by a broad suite of related coverages. The company was founded in 1853 and is headquartered in New York, NY.

$. TRV price fluctuates within 1.78% (three month std-dev: 1.25%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160522

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_22_2016	103.05	107.65	106.79	105.95			103.43(1.88%)	DP	OpenShort	-75	-1.3	-26	-10000	-15	-57	2.02	54%	0.01	-30.9	1.25%	0	-2.2	31	0
2	Apr_21_2016	103.04	107.89	107.23	106.96			101.52(-6.05%)	DT	HoldShort	-65	-3.3	-25	-10000	-19	-43	5.07	51%	-0.04	-20.3	1.23%	0	-3.9	23	0
3	Apr_20_2016	103.08	108.25	107.84	108.19			108.06(-0.4%)	DT	OpenShort	-75	-0.2	-6	-10000	-1	-19	1.96	61%	0.01	7.1	0.96%	0	-0.2	44	0
4	Apr_19_2016	103.07	108.27	107.85	108.22			108.5(0.22%)	DP	OpenShort	-65	0.4	-3	-10000	4	-22	1.22	61%	0.03	20.3	1%	0	0.3	42	0
5	Apr_18_2016	103.04	108.25	107.82	108.01			108.26(-0.19%)	DP	OpenShort	-65	0.3	-5	-10000	4	-30	2.35	61%	0.02	30.4	1%	0	0	48	0

6	Apr_15_2016	103.02	108.24	107.94	107.78			108.46(0.75%)	DP	OpenShort	-65	0.9	-6	-10000	3	-32	1.55	56%	0.06	34.8	1.01%	0	0.3	50	0
7	Apr_14_2016	102.96	108.22	108.03	107.6			107.65(-0.52%)	DP	OpenShort	-65	0.1	-5	-10000	3	-29	1.59	56%	0.02	52.2	1.03%	0	-0.8	51	0
8	Apr_13_2016	102.94	108.2	108.15	107.44			108.21(0.67%)	DP	OpenShort	-75	1	-8	-10000	0	-31	1.48	52%	0.01	61.6	1.04%	0	0	51	0
9	Apr_12_2016	102.93	108.12	108.27	107.43			107.49(0.36%)	DP	OpenShort	-75	0.1	-9	-10000	-3	-27	1.75	52%	0.01	70.7	1.06%	0	-0.7	46	0
10	Apr_11_2016	102.92	108.03	108.39	107.61			107.11(-0.39%)	DT	OpenShort	-75	-0.5	-13	-10000	-9	-23	1.18	52%	0	75	1.07%	0	-0.9	44	0

11	Apr_8_2016	102.92	107.99	108.55	108.13			107.53(0.64%)	DP	OpenShort	-75	-0.5	-7	-10000	-7	-5	0.91	52%	0.02	99.1	1.07%	0	-0.4	49	0
12	Apr_7_2016	102.9	107.84	108.58	108.53			106.85(-1.23%)	N/A	N/A	0	-1.2	-4	-10000	-7	5	1.29	47%	0.01	95.5	1.07%	0	-0.7	44	0
13	Apr_6_2016	102.89	107.72	108.74	108.94			108.18(-0.17%)	UD	OpenLong	65	-0.5	2	-10000	-5	23	1.64	47%	0.04	95.4	1.1%	0	0.3	61	0
14	Apr_5_2016	102.85	107.5	108.74	109.22			108.37(-1.22%)	UD	OpenLong	65	-0.5	10	-10000	-1	41	1.22	47%	0.05	91.4	1.12%	0	0.5	67	0
15	Apr_4_2016	102.8	107.22	108.76	109.28			109.7(0.14%)	UT	HoldLong	65	0.2	18	-10000	4	60	1.1	45%	0.06	88	1.1%	0	1.2	82	0

16	Apr_1_2016	102.74	106.87	108.59	109.03			109.55(0.59%)	UT	OpenLong	75	0.2	20	-10000	6	61	1.48	45%	0.07	84.5	1.15%	0	1.2	73	0
17	Mar_31_2016	102.67	106.5	108.43	108.66			108.91(-0.61%)	UD	OpenLong	75	0.1	20	-10000	3	69	1.11	43%	0.03	77	1.16%	0	1	78	0
18	Mar_30_2016	102.64	106.17	108.25	108.5			109.58(0.88%)	UT	HoldLong	65	0.4	23	-10000	4	80	1.15	43%	0.05	76.6	1.17%	0	1.4	83	0
19	Mar_29_2016	102.59	105.8	107.93	108.25			108.63(0.14%)	UT	HoldLong	65	0.2	22	-10000	1	86	1.23	45%	0.04	78.3	1.17%	0	1.1	83	0
20	Mar_28_2016	102.55	105.37	107.61	108.18			108.48(0.75%)	UT	HoldLong	65	0.1	25	-10000	1	98	0.89	45%	0.02	69.8	1.18%	0	1.2	85	0

21	Mar_24_2016	102.53	104.98	107.37	108.09			107.68(-0.43%)	UD	OpenLong	65	-0.1	28	-10000	-1	113	1.48	45%	0.02	67.3	1.18%	0	1	84	0
22	Mar_23_2016	102.51	104.67	107.04	108.17			108.14(-0.15%)	UD	OpenLong	75	-0	36	-10000	4	130	1.46	45%	0.04	68.9	1.18%	0	1.2	89	0
23	Mar_22_2016	102.47	104.3	106.63	107.94			108.3(0.03%)	UT	HoldLong	65	0.1	39	-10000	6	136	1.53	48%	0.03	66.3	1.18%	0	1.4	85	0
24	Mar_21_2016	102.44	103.89	106.15	107.54			108.28(0.23%)	UT	HoldLong	65	0.3	40	-10000	9	134	1.2	48%	0.04	66.8	1.19%	0	1.6	86	0
25	Mar_18_2016	102.4	103.53	105.58	106.94			108.02(-0.06%)	UD	OpenLong	75	0.4	37	-10000	6	131	5.24	44%		67.3	1.19%	0	1.7	89	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.