Trading Signals: TRV Stock Price Prediction and Forecast

^ TRV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2016

Trading Signals: TRV Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Travelers)
TRV latest price $99.7521 (3.58%) ($96.6804 - $99.8356) on Fri. Feb. 12, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.3% (three month average)
RSI   69
Latest Price   $99.7521(3.58%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TRV advances 0.2% a day on average for past five trading days.
Weekly Trend   TRV advances 0.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support TRV advance at 0% a week (0% probability)
XLF(71%)    VYM(70%)    IWD(66%)    SDY(66%)    IVE(65%)
Factors Impacting TRV price   TRV will decline at least -0.65% in a week (0% probabilities).
VIXM(-23%)    TLT(-22%)    UUP(-13%)    GDXJ(-10%)    SHY(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.65% (StdDev 1.3%)
Hourly BBV 0 ()
Intraday Trend 2.5%

5 Day Moving Average   $98.09(1.69%)
10 Day Moving Average   $98.55(1.22%)
20 Day Moving Average   $97.62(2.18%)
To recent high   -6.7%
To recent low   5.3%
Market Cap   $25.257b

The Travelers Cos., Inc. is a holding company, which engages in the provision of commercial and personal property and casualty insurance products and services. It operates through the following business segments: Business Insurance; Bond and Specialty Insurance; and Personal Insurance. The Business Insurance segment offers a broad array of property and casualty insurance, and insurance related services to its customers. The Bond and Specialty Insurance segment includes surety, fidelity, management liability, professional liability, and other property and casualty coverage and related risk management services. The Personal Insurance segment consists of products of automobile and homeowners insurance are complemented by a broad suite of related coverages. The company was founded in 1853 and is headquartered in New York, NY.

$. TRV price fluctuates within 1.59% (three month std-dev: 1.3%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160312

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_12_2016	100.94	97.62	98.55	98.09			99.75(3.58%)	UT	OpenLong	75	1.1	10	-10000	3	32	2.1	40%	0.09	-12.6	1.3%	0	1.4	69	0
2	Feb_11_2016	100.85	97.57	98.49	97.87			96.3(-1.84%)	UD	OpenLong	65	-1	2	-10000	-11	40	2.54	35%	0.05	-15.4	1.23%	0	-0.8	55	0
3	Feb_10_2016	100.8	97.68	98.6	98.56			98.11(-0.19%)	UD	OpenLong	65	-0.3	15	-10000	-4	72	1.58	36%	0.07	-11.7	1.21%	0	0.3	65	0
4	Feb_9_2016	100.73	97.77	98.4	98.78			98.3(0.3%)	UT	OpenLong	75	-0.3	20	-10000	-0	79	1.98	36%	0.05	-13.4	1.22%	0	0.3	60	0
5	Feb_8_2016	100.68	97.8	98.18	98.8			98(-0.65%)	UD	OpenLong	65	-0.5	15	-10000	-4	70	3.41	36%	0.07	-21.1	1.22%	0	0.1	49	0

6	Feb_5_2016	100.61	97.82	97.89	99.06			98.64(-1.12%)	UD	OpenLong	65	-0.3	15	-10000	-2	67	2.76	36%	0.05	-34.1	1.22%	0	0.5	54	0
7	Feb_4_2016	100.56	97.81	97.61	99.2			99.75(0.56%)	UT	OpenLong	75	0.3	22	-10000	9	61	1.61	36%	0.05	-52.1	1.21%	0	1.2	49	0
8	Feb_3_2016	100.51	97.86	97.16	98.64			99.2(0.81%)	UT	OpenLong	75	0.3	16	-10000	11	32	2.08	36%	0.07	-72.5	1.21%	0	0.8	51	0
9	Feb_2_2016	100.44	97.99	96.84	97.97			98.4(-0.92%)	N/A	N/A	0	0.2	5	-10000	9	-6	1.73	36%	0.07	-78.9	1.21%	0	0.2	42	0
10	Feb_1_2016	100.37	98.15	96.78	97.46			99.31(-0.03%)	N/A	N/A	0	0.8	6	-10000	16	-23	1.84	36%	0.07	-85.6	1.21%	0	0.5	49	0

11	Jan_29_2016	100.3	98.38	96.57	96.54			99.33(2.46%)	DP	OpenShort	-65	1.3	-5	-10000	12	-55	2.2	36%	0.09	-96.5	1.22%	0	0.4	52	0
12	Jan_28_2016	100.21	98.67	96.5	95.82			96.95(1.12%)	DP	OpenShort	-65	0.4	-16	-10000	6	-80	1.39	32%	0.06	-86.2	1.17%	0	-0.6	43	0
13	Jan_27_2016	100.15	99.13	96.63	95.49			95.87(0.06%)	DP	OpenShort	-75	0.1	-27	-10000	-1	-106	1.69	32%	0.04	-71.7	1.17%	0	-1	32	0
14	Jan_26_2016	100.11	99.59	97.03	95.55			95.82(1.15%)	DP	OpenShort	-75	0.1	-36	-10000	-8	-120	2.02	32%	-0.05	-61	1.17%	0	-1.1	29	0
15	Jan_25_2016	100.16	100.05	97.36	96.02			94.73(-1.03%)	DT	OpenShort	-75	-0.4	-38	-10000	-10	-123	2.93	32%	0.06	-56	1.16%	0	-1.5	27	0

16	Jan_22_2016	100.1	100.58	97.75	96.58			95.72(0.43%)	DP	OpenShort	-75	-0.2	-45	-10000	-13	-140	2.48	35%	0.04	-56.1	1.16%	0	-1.4	24	0
17	Jan_21_2016	100.06	101.02	98.07	97.29			95.31(-0.92%)	DT	HoldShort	-65	-0.6	-47	-10000	-11	-153	3.18	37%	0.05	-52.2	1.17%	0	-1.7	20	0
18	Jan_20_2016	100.01	101.43	98.66	97.91			96.19(-2%)	DT	HoldShort	-65	-0.5	-51	-10000	-14	-161	3.32	41%	0.07	-50.3	1.19%	0	-1.6	20	0
19	Jan_19_2016	99.94	101.76	99.29	98.72			98.15(0.63%)	DP	OpenShort	-75	-0.2	-40	-10000	-3	-149	2.46	43%	0.15	-46.2	1.2%	0	-1.2	30	0
20	Jan_15_2016	99.79	102.11	99.67	98.91			97.53(-1.76%)	DT	OpenShort	-75	-0.5	-42	-10000	-3	-160	2.53	46%	0.05	-45.2	1.2%	0	-1.6	28	0

21	Jan_14_2016	99.74	102.55	100.36	99.07			99.28(0.87%)	DP	OpenShort	-65	0.1	-38	-10000	2	-157	1.92	48%	0.08	-41.3	1.2%	0	-1.2	31	0
22	Jan_13_2016	99.66	102.85	101	98.97			98.43(-1.78%)	DT	OpenShort	-75	-0.2	-47	-10000	-9	-159	2.88	48%	0.09	-41.3	1.2%	0	-1.6	32	0
23	Jan_12_2016	99.57	103.11	101.81	99.53			100.21(1.11%)	DP	OpenShort	-75	0.3	-39	-10000	-8	-133	2.12	51%	0.1	-41.7	1.18%	0	-1.1	42	0
24	Jan_11_2016	99.47	103.21	102.31	99.99			99.1(0.75%)	DP	OpenShort	-75	-0.4	-35	-10000	-10	-110	1.55	51%	0.04	-44.6	1.18%	0	-1.6	42	0
25	Jan_8_2016	99.43	103.43	102.92	100.58			98.36(-0.42%)	DT	OpenShort	-75	-1	-41	-10000	-21	-101	1.98	51%		-41.1	1.17%	0	-2.2	32	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.