Trading Signals: TRV Stock Price Prediction and Forecast

^ TRV: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 20, 2014

Trading Signals: TRV Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Travelers)
TRV latest price $84.8441 (-1.06%) ($84.8172 - $86.2703) on Fri. Jun. 20, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.6% (three month average)
RSI   67
Latest Price   $84.8441(-1.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TRV declines -0.2% a day on average for past five trading days.
Weekly Trend   TRV advances 0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TRV advance at 0% a week (0% probability)
XLF(72%)    XLI(63%)    VT(61%)    XLB(61%)    XAR(59%)
Factors Impacting TRV price   TRV will decline at least -0.3% in a week (0% probabilities).
VIXM(-28%)    TLT(-23%)    GDXJ(-8%)    UUP(-7%)    SHY(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.3% (StdDev 0.6%)
Hourly BBV 0 ()
Intraday Trend -1.3%

5 Day Moving Average   $85.44(-0.7%)
10 Day Moving Average   $85.34(-0.58%)
20 Day Moving Average   $84.59(0.3%)
To recent high   -1.1%
To recent low   14.3%
Market Cap   $21.483b

The Travelers Cos., Inc. is a holding company, which engages in the provision of commercial and personal property and casualty insurance products and services. It operates through the following business segments: Business Insurance; Bond and Specialty Insurance; and Personal Insurance. The Business Insurance segment offers a broad array of property and casualty insurance, and insurance related services to its customers. The Bond and Specialty Insurance segment includes surety, fidelity, management liability, professional liability, and other property and casualty coverage and related risk management services. The Personal Insurance segment consists of products of automobile and homeowners insurance are complemented by a broad suite of related coverages. The company was founded in 1853 and is headquartered in New York, NY.

$. TRV price fluctuates within 1.1% (three month std-dev: 0.6%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140720

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_20_2014	79.99	84.59	85.34	85.44			84.84(-1.06%)	UD	OpenLong	65	-0.6	14	-10000	-6	72	4.8	74%	0.09	72.7	0.6%	0	0.3	67	0
2	Jun_19_2014	79.92	84.5	85.33	85.59			85.75(0.21%)	UT	HoldLong	65	0.2	30	-10000	5	106	2.12	74%	0.11	76.1	0.57%	0	1.3	82	0
3	Jun_18_2014	79.83	84.36	85.23	85.48			85.57(0.19%)	UT	OpenLong	75	0.1	30	-10000	4	106	2.56	75%	0.1	73.1	0.59%	0	1.2	69	0
4	Jun_17_2014	79.75	84.21	85.11	85.39			85.41(-0.25%)	UD	OpenLong	75	0	29	-10000	1	113	2.18	76%	0.11	69.4	0.59%	0	1.2	72	0
5	Jun_16_2014	79.66	84.08	84.92	85.37			85.62(0.05%)	UT	OpenLong	75	0.2	33	-10000	6	113	1.31	76%	0.11	72.7	0.6%	0	1.5	74	0

6	Jun_13_2014	79.57	83.92	84.72	85.22			85.58(0.43%)	UT	HoldLong	65	0.4	34	-10000	7	116	1.45	76%	0.13	75.6	0.6%	0	1.7	78	0
7	Jun_12_2014	79.47	83.76	84.49	85.04			85.21(0.11%)	UT	OpenLong	75	0.2	30	-10000	4	107	1.84	76%	0.11	79.1	0.61%	0	1.5	74	0
8	Jun_11_2014	79.38	83.63	84.36	84.93			85.12(-0.21%)	UD	OpenLong	75	0.2	33	-10000	6	115	1.56	76%	0.13	86.5	0.61%	0	1.6	74	0
9	Jun_10_2014	79.28	83.51	84.18	84.79			85.3(0.46%)	UT	HoldLong	65	0.6	41	-10000	15	119	1.73	76%	0.13	102.9	0.61%	0	2.1	77	0
10	Jun_9_2014	79.18	83.34	83.98	84.39			84.91(0.32%)	UT	OpenLong	75	0.6	32	-10000	10	99	1.87	76%	0.11	106.3	0.62%	0	2	74	0

11	Jun_6_2014	79.09	83.17	83.77	84.12			84.64(-0.06%)	UD	OpenLong	75	0.6	29	-10000	10	86	2.16	76%	0.13	97.9	0.62%	0	1.8	74	0
12	Jun_5_2014	78.99	83.01	83.6	83.86			84.69(0.32%)	UT	HoldLong	65	1	23	-10000	6	74	1.85	76%	0.13	90.9	0.63%	0	2	76	0
13	Jun_4_2014	78.89	82.83	83.41	83.71			84.42(1.35%)	UT	OpenLong	75	0.9	23	-10000	8	69	2.05	76%	0.13	90.7	0.63%	0	2	70	0
14	Jun_3_2014	78.79	82.62	83.22	83.49			83.3(-0.32%)	UD	OpenLong	65	-0.2	12	-10000	-1	51	2.01	75%	0.1	70.6	0.62%	0	0.8	56	0
15	Jun_2_2014	78.71	82.5	83.17	83.51			83.57(0.28%)	UT	OpenLong	75	0.1	20	-10000	6	62	1.45	75%	0.11	71.6	0.62%	0	1.1	69	0

16	May_30_2014	78.62	82.38	83.07	83.36			83.34(-0.69%)	UD	OpenLong	75	-0	18	-10000	3	64	2.28	75%	0.11	78.6	0.63%	0	1	73	0
17	May_29_2014	78.53	82.27	82.98	83.28			83.92(0.68%)	UT	HoldLong	65	0.7	25	-10000	8	74	1.72	77%	0.13	85.7	0.62%	0	1.7	82	0
18	May_28_2014	78.43	82.11	82.84	83.06			83.35(-0.03%)	UD	OpenLong	75	0.3	23	-10000	5	75	2.05	77%	0.13	94.7	0.62%	0	1.3	80	0
19	May_27_2014	78.33	81.99	82.78	82.92			83.37(0.68%)	UT	HoldLong	65	0.5	27	-10000	5	94	1.59	77%	0.13	110.7	0.63%	0	1.5	86	0
20	May_23_2014	78.23	81.82	82.65	82.79			82.81(-0.16%)	UD	OpenLong	75	0	27	-10000	2	101	1.45	76%	0.12	100	0.63%	0	0.9	71	0

21	May_22_2014	78.14	81.63	82.52	82.74			82.94(0.16%)	UT	OpenLong	75	0.2	29	-10000	5	102	1.36	76%	0.13	96.7	0.64%	0	1.1	67	0
22	May_21_2014	78.04	81.44	82.37	82.62			82.81(0.21%)	UT	OpenLong	75	0.1	26	-10000	1	100	1.7	76%	0.13	94.4	0.64%	0	1	68	0
23	May_20_2014	77.94	81.23	82.22	82.59			82.64(-0.11%)	UD	OpenLong	65	0	24	-10000	-2	102	1.39	76%	0.14	90.2	0.65%	0	0.9	69	0
24	May_19_2014	77.83	80.99	81.98	82.63			82.73(0.21%)	UT	OpenLong	75	0.1	29	-10000	5	100	1.29	76%	0.13	85.9	0.65%	0	1	65	0
25	May_16_2014	77.73	80.71	81.8	82.5			82.56(0.23%)	UT	OpenLong	75	0	32	-10000	8	103	2.33	76%		88.7	0.66%	0	1.1	72	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.