Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TRV:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 27, 2014

Trading Signals: TRV Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Travelers)

TRV latest price $83.3718 (0.68%) ($82.9170 - $83.5100) on Tue. May. 27, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.63% (three month average)
RSI   86
Latest Price   $83.3718(0.68%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TRV advances 0.2% a day on average for past five trading days.
Weekly Trend  TRV advances 1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TRV advance at 0% a week (0% probability)
  XLF(71%)    XLI(63%)    VT(61%)    XLB(60%)    XAR(59%)  
Factors Impacting TRV price  TRV will decline at least -0.315% in a week (0% probabilities).
  VIXM(-28%)    TLT(-23%)    GDXJ(-8%)    UUP(-7%)    SHY(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.315% (StdDev 0.63%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


5 Day Moving Average  $82.92(0.54%)
10 Day Moving Average  $82.78(0.71%)
20 Day Moving Average  $81.99(1.69%)
To recent high  0%
To recent low  13.1%
Market Cap  $21.11b
 
 
 
The Travelers Cos., Inc. is a holding company, which engages in the provision of commercial and personal property and casualty insurance products and services. It operates through the following business segments: Business Insurance; Bond and Specialty Insurance; and Personal Insurance. The Business Insurance segment offers a broad array of property and casualty insurance, and insurance related services to its customers. The Bond and Specialty Insurance segment includes surety, fidelity, management liability, professional liability, and other property and casualty coverage and related risk management services. The Personal Insurance segment consists of products of automobile and homeowners insurance are complemented by a broad suite of related coverages. The company was founded in 1853 and is headquartered in New York, NY.

$. TRV price fluctuates within 1.12% (three month std-dev: 0.63%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140627

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_27_201478.3381.9982.7882.92  83.37(0.68%)UTHoldLong650.5   27   -10000   5   94   1.59    77%0.13110.70.63%01.5860
2May_23_201478.2381.8282.6582.79  82.81(-0.16%)UDOpenLong750   27   -10000   2   101   1.45    76%0.121000.63%00.9710
3May_22_201478.1481.6382.5282.74  82.94(0.16%)UTOpenLong750.2   29   -10000   5   102   1.36    76%0.1396.70.64%01.1670
4May_21_201478.0481.4482.3782.62  82.81(0.21%)UTOpenLong750.1   26   -10000   1   100   1.7    76%0.1394.40.64%01680
5May_20_201477.9481.2382.2282.59  82.64(-0.11%)UDOpenLong650   24   -10000   -2   102   1.39    76%0.1490.20.65%00.9690
 
6May_19_201477.8380.9981.9882.63  82.73(0.21%)UTOpenLong750.1   29   -10000   5   100   1.29    76%0.1385.90.65%01650
7May_16_201477.7380.7181.882.5  82.56(0.23%)UTOpenLong750   32   -10000   8   103   2.33    76%0.1488.70.66%01.1720
8May_15_201477.6280.4581.6582.27  82.37(-0.3%)UDOpenLong750.1   34   -10000   7   113   2.26    76%0.1585.50.67%01.1770
9May_14_201477.580.2181.5182.07  82.62(-0.28%)UDOpenLong750.3   39   -10000   10   125   1.33    76%0.1682.80.67%01.4760
10May_13_201477.3879.9181.3281.79  82.85(0.95%)UTHoldLong650.6   49   -10000   20   136   2.25    76%0.1779.50.67%01.6790
 
11May_12_201477.2579.5881.1281.25  82.08(0.81%)UTHoldLong650.4   41   -10000   9   137   2.07    74%0.1672.40.67%01.4810
12May_9_201477.1379.2880.9181  81.42(0.07%)UTHoldLong650.2   39   -10000   2   149   1.64    73%0.1468.10.68%01.1810
13May_8_201477.0279.0180.6680.94  81.37(0.19%)UTHoldLong650.2   43   -10000   3   163   1.78    73%0.1665.60.69%01.2780
14May_7_201476.978.7680.4380.87  81.21(1.32%)UTHoldLong650.2   47   -10000   3   179   3.28    73%0.1468.60.69%01.3760
15May_6_201476.7978.4880.1780.78  80.15(-0.85%)UDOpenLong65-0.3   44   -10000   -7   197   2.3    70%0.1368.40.68%00.9770
 
16May_5_201476.6978.2779.9380.97  80.84(-0.38%)UDOpenLong75-0.1   65   -10000   7   237   1.91    75%0.1470.60.67%01.3840
17May_2_201476.5878.0279.5780.79  81.15(0.19%)UTHoldLong650.2   75   -10000   18   245   2.1    75%0.1872.90.67%01.6870
18May_1_201476.4477.7479.1880.31  81(0.28%)UTHoldLong650.4   69   -10000   15   232   2.75    75%0.1873.60.68%01.8880
19Apr_30_201476.377.4678.8279.91  80.78(-0.35%)UDOpenLong750.5   67   -10000   16   218   2.75    75%0.1875.60.69%01.9770
20Apr_29_201476.1677.1878.479.47  81.06(1.41%)UTHoldLong651   72   -10000   26   210   3.65    75%0.275.60.69%02.5820
 
21Apr_28_201476.0176.977.978.75  79.94(1.51%)UTHoldLong650.9   61   -10000   22   177   4.09    72%0.1881.10.67%02.3770
22Apr_25_201475.8776.6477.5178.18  78.75(-0.32%)UDOpenLong750.5   46   -10000   12   146   2.26    68%0.1278.80.64%01.8710
23Apr_24_201475.7876.4277.2177.89  79(0.52%)UTOpenLong751   42   -10000   13   130   2.24    68%0.16750.64%02.3740
24Apr_23_201475.6676.1976.9577.56  78.59(1.43%)UTOpenLong751   43   -10000   16   122   2.91    68%0.1575.60.65%02.3740
25Apr_22_201475.557676.6477.16  77.49(0.57%)UTOpenLong750.4   33   -10000   10   103   3.18    63%75.20.62%01.7710
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA