Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
TROW
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
TROW: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$108.3
1.95%
1.24
%
2.1
0
0.01
%
0%
1.4
64
Chart
2
20231219
Hourly
Intraday
$108.19
1.24%
1.37
%
1.8
0
0.19
%
0.03
%
2
73
Chart
3
20231214
Hourly
Intraday
$106.47
3.18%
4.07
%
2.6
0
0.68
%
0.39
%
3.1
72
Chart
4
20231129
Hourly
Intraday
$99.9
1.25%
0.75
%
1.5
0
0.32
%
0.09
%
1.3
63
Chart
5
20231122
Hourly
Intraday
$97.95
1.07%
1.03
%
1.5
0
-0.05
%
0%
1.1
61
Chart
6
20231114
Hourly
Intraday
$95.93
3.93%
4.97
%
2.2
46
0.37
%
0.04
%
1.1
56
Chart
7
20231109
Hourly
Intraday
$95.56
1.02%
-0.91
%
2.2
80
0.18
%
0.06
%
-0.2
43
Chart
8
20231103
Hourly
Intraday
$96.7
2.55%
1.44
%
0.9
99
0.75
%
0.39
%
-0.2
38
Chart
9
20231102
Hourly
Intraday
$93.35
2.73%
3.66
%
3.2
74
0.34
%
0.23
%
-0.5
33
Chart
10
20231030
Hourly
Intraday
$89.98
2.05%
1.89
%
0.4
10
-0.36
%
-0.23
%
-1.8
14
Chart
11
20230929
Hourly
Intraday
$105.7
1.19%
1.05
%
1.6
83
0.25
%
0.03
%
-1.1
33
Chart
12
20230828
Hourly
Intraday
$111.22
1.04%
0.63
%
2
50
0.11
%
0.11
%
-0.4
31
Chart
13
20230728
Hourly
Intraday
$129.86
9.41%
8.25
%
4.6
33
0.78
%
0.36
%
2.3
75
Chart
14
20230712
Hourly
Intraday
$117.59
2.66%
1.41
%
2
96
0.42
%
0.33
%
1.8
63
Chart
15
20230711
Hourly
Intraday
$114.22
1.22%
1.76
%
0.7
84
0.25
%
0.26
%
1.4
53
Chart
16
20230710
Hourly
Intraday
$112.87
1.4%
2.54
%
1.1
76
0.32
%
-0.02
%
0.7
44
Chart
17
20230616
Hourly
Intraday
$115.19
2.67%
-0.27
%
1.7
100
0.42
%
0.05
%
1.3
74
Chart
18
20230602
Hourly
Intraday
$109.94
1.32%
2.65
%
1.2
99
0.23
%
0.11
%
2.8
63
Chart
19
20230530
Hourly
Intraday
$107.48
1.06%
1.73
%
0.8
100
0.33
%
0.16
%
2.2
60
Chart
20
20230510
Hourly
Intraday
$106.51
1.21%
0.61
%
1.2
48
0.04
%
0.01
%
-1.3
34
Chart
21
20230505
Hourly
Intraday
$106.73
1.52%
1.73
%
1.3
50
-0.04
%
0.07
%
-1.2
33
Chart
22
20230501
Hourly
Intraday
$113.15
1.15%
-0.73
%
0.8
92
0.26
%
0.15
%
-0.1
46
Chart
23
20230427
Hourly
Intraday
$109.74
1.05%
2.15
%
0.3
15
-0.08
%
-0.11
%
-0.4
56
Chart
24
20230414
Hourly
Intraday
$113.9
1.08%
0.68
%
1.2
72
0.15
%
0.07
%
1.7
60
Chart
25
20230412
Hourly
Intraday
$114.25
1.03%
-2.18
%
0.6
100
0.41
%
0.23
%
0.4
56
Chart
26
20230411
Hourly
Intraday
$111.72
1.12%
2.18
%
2.2
100
0.19
%
0.09
%
1.8
57
Chart
27
20230331
Hourly
Intraday
$111.62
1.28%
2.29
%
0.8
73
0.18
%
0.15
%
1.4
71
Chart
28
20230330
Hourly
Intraday
$111.74
1.31%
-0.13
%
1.4
96
0.38
%
0.14
%
0.4
71
Chart
29
20230329
Hourly
Intraday
$110.01
1.74%
2.2
%
2.9
43
0.1
%
0.06
%
0.5
47
Chart
30
20230321
Hourly
Intraday
$109.42
1.86%
2.36
%
2.8
44
0.08
%
0.13
%
0
48
Chart
31
20230227
Hourly
Intraday
$112.02
1.48%
1.48
%
1.3
32
-0.01
%
-0.06
%
-1.3
33
Chart
32
20230223
Hourly
Intraday
$113.78
2.24%
1.42
%
0.5
24
0.05
%
-0.18
%
-1.3
26
Chart
33
20230215
Hourly
Intraday
$120.53
1.19%
0.93
%
0.4
84
0.44
%
-0.04
%
0.8
61
Chart
34
20230214
Hourly
Intraday
$120.03
1.74%
2.76
%
1.3
49
0.13
%
-0.15
%
0.5
56
Chart
35
20230202
Hourly
Intraday
$126.14
4.81%
6.15
%
2.6
100
0.96
%
0.53
%
2.8
60
Chart
36
20230111
Hourly
Intraday
$119.09
1.72%
2.68
%
0.9
96
0.43
%
0.47
%
2.2
68
Chart
37
20230104
Hourly
Intraday
$110.6
1.25%
1.41
%
1.3
96
0.2
%
-0.02
%
-0.6
34
Chart
38
20230103
Hourly
Intraday
$110.9
2.43%
0.77
%
1.6
96
0.21
%
0.01
%
-1
34
Chart
39
20221230
Hourly
Intraday
$110.15
2%
0.56
%
0.9
97
-0.14
%
0%
-1.2
29
Chart
Avg positive intraday return: 0.81(46%) Avg negative intraday return: -1.05(54%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231205
Hourly
Intraday
$100.54
-1.28%
-1.47
%
-1.2
0
-0.16
%
0.03
%
1.1
62
Chart
2
20231121
Hourly
Intraday
$97.3
-1.38%
-1.85
%
-2.2
0
-0.04
%
0.01
%
0.9
67
Chart
3
20231110
Hourly
Intraday
$91.81
-2.45%
-1.47
%
-2.7
1
-0.3
%
-0.16
%
-0.6
43
Chart
4
20231027
Hourly
Intraday
$89.12
-3.74%
-4.74
%
-2.7
8
-0.38
%
-0.34
%
-2.4
12
Chart
5
20231018
Hourly
Intraday
$99.2
-1.26%
-2.62
%
-2
16
-0.25
%
-0.15
%
-2
36
Chart
6
20231012
Hourly
Intraday
$102.84
-1.25%
-1.61
%
-1
34
-0.15
%
0.03
%
-0.8
41
Chart
7
20231006
Hourly
Intraday
$100.83
-1.29%
0.19
%
-1.1
81
-0.04
%
-0.08
%
-1.1
31
Chart
8
20231003
Hourly
Intraday
$103.15
-1.31%
-4.39
%
-1.4
9
-0.19
%
-0.02
%
-2.2
27
Chart
9
20230921
Hourly
Intraday
$107.22
-1.79%
-2.3
%
-2.6
21
-0.25
%
-0.1
%
-2.7
29
Chart
10
20230918
Hourly
Intraday
$108.79
-1.09%
-0.46
%
-1.7
61
-0.09
%
0.04
%
-0.8
45
Chart
11
20230913
Hourly
Intraday
$106.47
-3.51%
-1.15
%
-3.6
44
-0.38
%
-0.15
%
-0.7
46
Chart
12
20230907
Hourly
Intraday
$109.92
-1.03%
-1.36
%
-1
15
-0.2
%
-0.13
%
-0.3
58
Chart
13
20230808
Hourly
Intraday
$112.76
-3.22%
-1.55
%
-2.9
23
-0.45
%
-0.24
%
-1.5
40
Chart
14
20230802
Hourly
Intraday
$119.13
-1.79%
-2.04
%
-0.8
0
-0.49
%
-0.43
%
0
51
Chart
15
20230706
Hourly
Intraday
$109.78
-2.11%
-2.01
%
-2.6
18
-0.29
%
-0.03
%
-0.6
46
Chart
16
20230705
Hourly
Intraday
$111.75
-1.5%
-1.12
%
-1.3
76
-0.06
%
0.07
%
0.3
53
Chart
17
20230623
Hourly
Intraday
$105.93
-1.08%
-0.06
%
-0.4
5
-0.46
%
-0.3
%
-1.3
50
Chart
18
20230622
Hourly
Intraday
$107.99
-2.2%
-3.32
%
-1.4
0
-0.39
%
-0.31
%
-1.2
53
Chart
19
20230621
Hourly
Intraday
$111.6
-1.05%
-2.12
%
-0.6
65
-0.28
%
-0.04
%
0
56
Chart
20
20230620
Hourly
Intraday
$113.06
-1.06%
-1.54
%
-0.7
99
0.07
%
0.06
%
0.7
65
Chart
21
20230612
Hourly
Intraday
$111.39
-2.57%
-3.43
%
-2.9
66
-0.2
%
-0.09
%
0.6
60
Chart
22
20230608
Hourly
Intraday
$111.91
-1.01%
0.67
%
-1
68
0.06
%
0.11
%
2.1
65
Chart
23
20230601
Hourly
Intraday
$106.05
-1.32%
0.96
%
-1.4
36
-0.16
%
0.03
%
1.6
56
Chart
24
20230524
Hourly
Intraday
$104.69
-1.49%
-2.07
%
-2.3
11
-0.19
%
-0.1
%
-1.3
46
Chart
25
20230509
Hourly
Intraday
$104.98
-1.48%
-1.1
%
-1.2
37
-0.17
%
0.05
%
-1.6
31
Chart
26
20230504
Hourly
Intraday
$105.22
-1.16%
-0.11
%
-0.7
17
-0.06
%
-0.33
%
-2
29
Chart
27
20230502
Hourly
Intraday
$109.37
-1.58%
-4.73
%
-2
22
-0.23
%
0%
-2.7
42
Chart
28
20230420
Hourly
Intraday
$111.67
-1.1%
-0.51
%
-2.5
43
-0.14
%
-0.07
%
0.5
56
Chart
29
20230324
Hourly
Intraday
$107.34
-1.39%
0.83
%
-1.7
0
-0.27
%
-0.09
%
-0.1
37
Chart
30
20230315
Hourly
Intraday
$104.14
-1.16%
-0.27
%
-0.7
15
-0.34
%
-0.17
%
-1.3
39
Chart
31
20230313
Hourly
Intraday
$104.03
-1.83%
1.61
%
-0.4
2
-0.84
%
-0.41
%
-1.5
40
Chart
32
20230310
Hourly
Intraday
$107.08
-3.88%
-5.69
%
-3
8
-0.44
%
-0.26
%
-2.1
30
Chart
33
20230302
Hourly
Intraday
$109.5
-1.21%
0.12
%
-1.7
8
-0.27
%
-0.13
%
-1.1
39
Chart
34
20230301
Hourly
Intraday
$111.41
-1.27%
-1.5
%
-1
73
0.03
%
0.09
%
-1.2
34
Chart
35
20230224
Hourly
Intraday
$109.6
-2.81%
-2.36
%
-2
29
-0.28
%
-0.23
%
-1.7
26
Chart
36
20230221
Hourly
Intraday
$115.89
-2.02%
-4.62
%
-1
13
-0.33
%
-0.2
%
-1.5
49
Chart
37
20230216
Hourly
Intraday
$119.27
-1.98%
-2.37
%
-0.9
78
-0.08
%
0.04
%
-0.1
55
Chart
38
20230210
Hourly
Intraday
$115.28
-1.56%
-0.27
%
-0.8
0
-0.53
%
-0.3
%
-0.6
49
Chart
39
20230206
Hourly
Intraday
$123.19
-1.71%
-2.69
%
-0.5
37
-0.61
%
0.29
%
1.1
55
Chart
40
20230203
Hourly
Intraday
$125.38
-2.07%
-1.8
%
-0.6
79
0.73
%
0.45
%
2.1
59
Chart
41
20230130
Hourly
Intraday
$114.08
-1.96%
-2.62
%
-1.2
76
0.03
%
0.03
%
-0.6
49
Chart
42
20230127
Hourly
Intraday
$112.63
-1.55%
1.73
%
-0.5
22
-0.2
%
-0.23
%
0.4
61
Chart
43
20230126
Hourly
Intraday
$112.46
-3.49%
-2
%
-1.2
41
-0.43
%
-0.24
%
-0.1
66
Chart
44
20230125
Hourly
Intraday
$113.69
-3.14%
-0.54
%
-2.7
13
-0.47
%
-0.08
%
0.5
62
Chart
45
20230119
Hourly
Intraday
$115.07
-1.9%
-2.76
%
-2
2
-0.29
%
-0.13
%
0.2
57
Chart
46
20230113
Hourly
Intraday
$117.45
-1.56%
-0.82
%
-0.8
46
-0.19
%
0.07
%
1.5
59
Chart
47
20230112
Hourly
Intraday
$117.41
-2.28%
-0.62
%
-0.8
82
0.16
%
0.21
%
1.8
66
Chart
48
20230105
Hourly
Intraday
$109.71
-1.75%
-2.71
%
-1.3
59
0.01
%
-0.03
%
-1.1
24
Chart
49
20221222
Hourly
Intraday
$111.1
-1.4%
-2.44
%
-0.8
85
0.15
%
0.08
%
-1.5
27
Chart
Avg positive intraday return: 1.37(51%) Avg negative intraday return: -1.01(49%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA