TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 8, 2023

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $105.6850 One month high (close): $113.8000

TROW Daily Change: -1.07% Daily StdDev 1.79% TROW EMA_5_Trend: -0.93% 10Minute StdDev: $1.1108

Latest Price : $106.36(-1.07%)

Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.5) Mon. May 8, 2023($0.5) Fri. May 5, 2023($1.3) Thu. May 4, 2023($1.4) Wed. May 3, 2023($1.7) Tue. May 2, 2023($3) Mon. May 1, 2023($0.5)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 8, 2023
1	May/8	15	110.32	108.27	106.02(0.07)	(0)	106.47(0.12)	106.56	-1.4	-11	41(-0.1)	-40	[4]	[5]	[-1]	14	6	CR	0.1	HoldShort?	(7)	7	0	-2	-6	0.5,51	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.02(weak_hourly_sma_20 -0.51%) Resistance Levels: 108.27(daily_ema_10 1.6%) 110.32(daily_ema_20 3.53%)

2	May/8	14	110.32	108.27	106.02(0)	106.67(-0.02)	106.34(-0.07)	106.56	-1.4	-11	41(0)	-50	[0]	[-7]	[3]	26	40	DP	0.2	OpenShort	(4)	-4	10	-1	-2	0.6,61	32
3	May/8	13	110.32	108.27	105.95(-0.08)	106.69(-0.01)	106.41(-0.23)	106.34	-1.5	-11	41(-2.6)	-50	[-5]	[-17]	[-3]	23	66	DT	-0.1	OpenShort	(-1)	-13	-4	-2	-20	0.4,63	32
4	May/8	12	110.32	108.27	106.03(-0.05)	106.7(-0.03)	106.65(-0.14)	106.43	-1.5	-11	43(-1.5)	-50	[-3]	[-12]	[-3]	21	58	DT	-0.2	OpenShort	(-4)	-8	1	-11	-13	0.3,63	32
5	May/8	11	110.32	108.27	106.08(-0.04)	106.73(0.09)	106.8(-0.06)	106.42	-1.5	-11	45(-1.1)	-50	[-2]	[-4]	[2]	29	58	DP	-0.3	OpenShort	(-3)	-3	21	-12	-20	0.3,71	32

6	May/8	10	110.32	108.27	106.12(-0.06)	106.63(0.04)	106.86(-0.18)	105.98	-1.6	-11	46(-0.7)	-50	[-3]	[-12]	[-21]	29	8	DT	-0.7	OpenShort	(-4)	-10	-44	-9	-20	-0.1,81	32
7	May/8	9	110.32	108.27	106.18(0.01)	106.59(0.24)	107.05(0.07)	106.92	-1.3	-11	47(0.3)	-50	[1]	[8]	[-10]	55	78	CR	-0.1	HoldShort?	(0)	4	-27	6	-20	0.6,90	32
8	May/5	15	110.55	108.87	106.17(0.05)	106.34(0.35)	106.97(0.22)	107.51	-1.2	-8	46(-0.3)	-5	[3]	[21]	[6]	64	136	RG	0.4	Wait?	(2)	12	13	10	4	1.1,86	33
9	May/5	14	110.55	108.87	106.12(0.04)	105.97(0.3)	106.74(0.08)	107.22	-1.3	-8	47(0.8)	-10	[2]	[12]	[10]	55	78	RG	0.4	Wait	(2)	4	23	6	20	0.9,82	33
10	May/5	13	110.55	108.87	106.08(0.06)	105.65(0.26)	106.66(0.23)	106.73	-1.5	-8	46(0.2)	-15	[3]	[19]	[3]	38	56	RG	0.1	Wait	(2)	13	3	5	15	0.6,73	33

11	May/5	12	110.55	108.87	106.02(0.04)	105.38(0.14)	106.42(0.28)	106.66	-1.5	-8	46(0.4)	-15	[2]	[18]	[4]	34	94	RG	0.2	Wait	(3)	15	-3	5	20	0.5,71	33
12	May/5	11	110.55	108.87	105.98(0.06)	105.23(0.02)	106.12(0.4)	106.73	-1.5	-8	45(0.6)	10	[3]	[22]	[15]	36	114	RG	0.5	Wait	(3)	22	12	20	20	0.6,71	33
13	May/5	10	110.55	108.87	105.92(0.02)	105.21(-0.16)	105.7(0.42)	106.46	-1.6	-8	45(-0.5)	-15	[1]	[17]	[8]	23	145	RG	0.7	Wait	(2)	23	-12	23	20	0.5,60	33
14	May/5	9	110.55	108.87	105.9(0.07)	105.38(-0.04)	105.26(0.61)	106.73	-1.5	-8	45(1.2)	20	[4]	[32]	[34]	18	172	UT	1.3	OpenLong?	(3)	34	61	28	20	0.7,50	33
15	May/4	15	110.66	109.31	105.83(-0.19)	105.42(-0.18)	104.62(0.26)	105.44	-2.1	-8	44(-10.8)	-50	[-10]	[4]	[9]	-25	241	UR	0.7	SmallShort?	(-1)	14	9	20	20	-0.3,33	29

16	May/4	14	110.66	109.31	106.03(-0.29)	105.61(-0.15)	104.35(0.02)	105.24	-2.2	-8	55(-17.2)	-50	[-16]	[-9]	[11]	-45	256	DP	0.7	OpenShort	(-10)	1	24	13	11	-0.6,20	29
17	May/4	13	110.66	109.31	106.34(-0.33)	105.77(-0.22)	104.33(-0.37)	104.73	-2.4	-8	72(-11.4)	-50	[-18]	[-33]	[13]	-65	111	DP	0.2	OpenShort	(-16)	-20	44	6	-20	-0.9,8	29
18	May/4	12	110.66	109.31	106.69(-0.37)	106(-0.26)	104.72(-0.76)	103.82	-2.7	-8	83(-6.9)	-50	[-20]	[-57]	[-10]	-85	-71	DT	-0.4	HoldShort	(-19)	-42	-5	-8	-20	-1.4,0	29
19	May/4	11	110.66	109.31	107.09(-0.37)	106.28(-0.21)	105.52(-0.65)	103.93	-2.7	-8	90(-4.8)	-50	[-20]	[-49]	[-13]	-85	-71	DT	-0.7	HoldShort	(-19)	-36	-5	-16	-20	-1.4,0	29
20	May/4	10	110.66	109.31	107.49(-0.34)	106.5(-0.16)	106.21(-0.64)	104.04	-2.7	-8	95(0.1)	-50	[-19]	[-47]	[-32]	-83	-121	DT	-0.9	HoldShort	(-19)	-35	-56	-19	-20	-1.5,5	29

21	May/4	9	110.66	109.31	107.86(-0.33)	106.67(-0.07)	106.89(-0.33)	105.22	-2.2	-8	95(-4.2)	-50	[-18]	[-27]	[-29]	-61	33	DT	-0.7	OpenShort?	(-15)	-18	-63	-8	-20	-1.1,17	29
22	May/3	15	110.89	109.97	108.22(-0.29)	106.74(0.09)	107.24(-0.03)	106.56	-1.9	-7	99(-20.3)	-50	[-16]	[-6]	[-21]	-38	162	DT	-0.3	OpenShort?	(-14)	-2	-56	2	-20	-0.7,30	33
23	May/3	14	110.89	109.97	108.53(-0.19)	106.64(0.2)	107.27(0.21)	107.78	-1.4	-7	119(-4)	-50	[-10]	[12]	[9]	-27	197	UR	0.2	SmallShort	(-13)	12	14	8	20	-0.3,31	33
24	May/3	13	110.89	109.97	108.74(-0.19)	106.43(0.17)	107.05(0.25)	107.48	-1.5	-7	123(-2.6)	-40	[-10]	[13]	[7]	-37	157	UR	0.2	SmallShort	(-10)	14	8	7	20	-0.5,26	33
25	May/3	12	110.89	109.97	108.95(-0.22)	106.25(-0.19)	106.78(0.32)	107.31	-1.6	-7	126(-2.8)	-30	[-12]	[7]	[17]	-43	180	UR	0.2	SmallShort	(-10)	18	19	9	20	-0.6,22	33

26	May/3	11	110.89	109.97	109.19(-0.24)	106.45(-0.42)	106.44(0.22)	106.9	-1.8	-7	129(-0.7)	-50	[-13]	[-5]	[10]	-52	114	DP	0.2	OpenShort	(-13)	12	-2	9	20	-0.8,18	33
27	May/3	10	110.89	109.97	109.45(-0.24)	106.9(-0.43)	106.21(0.22)	106.94	-1.8	-7	129(-0.1)	-45	[-13]	[-6]	[15]	-59	94	DP	0.3	OpenShort	(-12)	12	17	11	20	-0.9,14	33
28	May/3	9	110.89	109.97	109.71(-0.27)	107.36(-0.51)	105.98(0.15)	106.57	-1.9	-7	130(2.4)	-50	[-15]	[-12]	[11]	-71	50	DP	0.2	OpenShort?	(-13)	8	15	9	20	-1.1,7	33
29	May/2	15	111.16	110.68	110.01(-0.23)	107.91(-0.52)	105.82(0.11)	106.24	-2.6	-7	127(-16.7)	-50	[-13]	[-14]	[10]	-80	-57	DP	0.1	OpenShort?	(-14)	6	28	8	-2	-1.3,3	42
30	May/2	14	111.16	110.68	110.26(-0.23)	108.47(-0.52)	105.7(-0.71)	105.65	-2.9	-7	144(11.7)	-50	[-13]	[-59]	[-6]	-92	-362	DT	-0	OpenShort	(-13)	-39	-5	9	-20	-1.7,1	42

31	May/2	13	111.16	110.68	110.51(-0.23)	109.04(-0.6)	106.46(-1.05)	105.76	-2.9	-7	132(13.2)	-50	[-13]	[-79]	[-6]	-97	-466	DT	-0.3	OpenShort	(-11)	-57	-1	11	-20	-1.9,1	42
32	May/2	12	111.16	110.68	110.76(-0.2)	109.7(-0.66)	107.59(-1.06)	105.79	-2.8	-7	119(15.9)	-50	[-11]	[-81]	[-7]	-104	-520	DT	-0.8	HoldShort	(-11)	-58	8	-8	-20	-2.2,1	42
33	May/2	11	111.16	110.68	110.98(-0.19)	110.43(-0.57)	108.74(-1.15)	105.62	-2.9	-7	103(21.8)	-50	[-10]	[-84]	[-22]	-120	-587	DT	-1.6	HoldShort	(-11)	-63	-5	-34	-20	-2.8,0	42
34	May/2	10	111.16	110.68	111.19(-0.19)	111.06(-0.56)	110(-1.17)	105.74	-2.9	-7	81(30.2)	-50	[-10]	[-84]	[-80]	-130	-603	DT	-2.8	HoldShort	(-10)	-64	-165	-45	-20	-3.6,10	42
35	May/2	9	111.16	110.68	111.19(0)	111.68(-0.23)	111.3(-0.3)	109.37	-0.9	-7	51(0.8)	-50	[0]	[-25]	[-44]	-81	-263	DR	-2	HoldShort?	(-1)	-16	-93	-34	-20	-2.1,22	42

36	May/1	15	111.49	111.44	111.4(0.07)	111.94(-0.06)	111.63(-0.15)	111.44	-0	-1	50(-17.1)	-0	[4]	[-10]	[-6]	-17	-119	DR	-0.2	OpenShort?	(4)	-8	-6	-15	-20	0,33	46
37	May/1	14	111.49	111.44	111.32(0.14)	112.01(-0.04)	111.8(-0.28)	111.57	0.1	-1	67(-10.9)	10	[7]	[-15]	[-7]	6	-199	DR	-0.2	OpenShort	(4)	-15	-12	-9	-15	0.2,51	46
38	May/1	13	111.49	111.44	111.16(0.12)	112.06(-0.04)	111.8(0)	111.85	0.2	-1	78(-4.9)	10	[6]	[-0]	[-4]	20	-65	DR	-0.2	OpenShort	(8)	0	-4	-16	-4	0.6,55	46
39	May/1	12	111.49	111.44	111.03(0.1)	112.1(0.05)	112.11(0.04)	111.94	0.3	-1	83(-0.6)	5	[5]	[4]	[3]	29	-14	RG	-0.1	Wait	(7)	2	26	-20	-20	0.7,61	46
40	May/1	11	111.49	111.44	110.92(0.05)	112.04(0.04)	112.06(-0.17)	111.36	-0.1	-1	84(-0.7)	-45	[3]	[-8]	[-20]	32	-56	DR	-0.6	OpenShort	(4)	-9	-40	-13	-20	0.3,74	46

41	May/1	10	111.49	111.44	110.86(0.11)	111.99(0.15)	112.25(0.04)	112.27	0.5	-1	84(2)	-15	[6]	[7]	[-14]	67	26	CR	0	HoldShort	(6)	2	-39	-2	-14	1.1,89	46
42	May/1	9	111.49	111.44	110.74(0.15)	111.82(0.26)	112.21(0.18)	113.15	1.1	-1	82(8.1)	50	[8]	[17]	[21]	90	110	UT	0.8	OpenLong?	(8)	9	57	-0	20	1.9,92	46
43	Apr/28	15	111.56	111.66	110.57(0.07)	111.53(0.18)	112.01(-0.08)	111.87	0.2	1	74(3.4)	-0	[4]	[1]	[-0]	70	28	RG	-0.1	Wait?	(5)	-4	8	-8	-16	1.2,90	56
44	Apr/28	14	111.56	111.66	110.49(0.08)	111.33(0.19)	112.1(0.06)	111.69	0.1	1	71(1.7)	-10	[4]	[9]	[-12]	72	44	CR	-0.4	HoldShort	(4)	3	-25	-11	-19	1.1,94	56
45	Apr/28	13	111.56	111.66	110.4(0.08)	111.12(0.23)	112.03(0.28)	112.26	0.5	1	69(6.1)	25	[4]	[20]	[3]	91	160	UT	0.2	OpenLong	(6)	14	7	-8	20	1.7,98	56

46	Apr/28	12	111.56	111.66	110.31(0.07)	110.87(0.22)	111.72(0.27)	112.09	0.3	1	63(5.7)	20	[4]	[20]	[1]	93	156	UT	0.4	OpenLong	(4)	13	-5	-1	20	1.8,98	56
47	Apr/28	11	111.56	111.66	110.23(0.05)	110.63(0.34)	111.42(0.34)	112.21	0.4	1	57(6.6)	25	[3]	[26]	[4]	105	214	TP	0.9	OpenShort	(4)	17	-1	11	20	2.2,100	56
48	Apr/28	10	111.56	111.66	110.17(0.05)	110.26(0.3)	111.04(0.46)	112.24	0.4	1	51(7.4)	45	[3]	[31]	[26]	115	254	UT	1.5	HoldLong	(3)	23	42	38	20	2.6,100	56
49	Apr/28	9	111.56	111.66	110.12(0.02)	109.93(0.13)	110.53(0.3)	111.31	-0.2	1	43(1.4)	30	[1]	[18]	[18]	95	164	UT	1.2	OpenLong?	(1)	15	25	32	20	1.8,100	56
50	Apr/27	15	111.48	111.75	110.1(-0.02)	109.79(0.05)	110.2(0.17)	110.76	-0.5	1	42(-0.5)	10	[-1]	[9]	[10]	72	122	UR	0.9	SmallShort?	(-1)	8	7	24	20	1,97	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI