|
^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 17, 2023 |
| TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $107.5600 One month high (close): $113.8000
TROW Daily Change: 0.49% Daily StdDev 2.08% TROW EMA_5_Trend: 0.6% 10Minute StdDev: $0.7532
Latest Price : $113.8(0.49%) | Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.8) Thu. Apr 13, 2023($0.9) Wed. Apr 12, 2023($0.8) Tue. Apr 11, 2023($1.5) Mon. Apr 10, 2023($0.5)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.8
| Mon. Apr. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/17 | 15 | 110.59 | 111.55 | 112.69(0.15) | 112.87(0.08) | 112.87(0.04) | 113.34 | 1.5 | | 5 | 34(-12.1) | 50 | [7] | [6] | [10] | 13 | -86 | UT | 0.8 | OpenLong? | | (5) | 2 | 27 | 1 | 12 | 1.1,35 | 64 | Sample size 6 Avg positive next hour return: 0.93%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.87(hourly_sma_10 -0.41%) 112.69(hourly_sma_20 -0.57%) 111.55(daily_ema_10 -1.58%) 110.59(daily_ema_20 -2.43%) Resistance Levels:
|
| 2 | Apr/17 | 14 | 110.59 | 111.55 | 112.52(0.09) | 112.78(-0.03) | 112.82(-0.15) | 112.69 | 1.2 | | 5 | 46(-5.2) | 40 | [4] | [-6] | [-3] | -22 | -113 | DR | -0.2 | OpenShort | | (6) | -7 | -1 | -16 | -2 | 0.2,23 | 64 | 3 | Apr/17 | 13 | 110.59 | 111.55 | 112.42(0.04) | 112.81(-0.05) | 112.99(-0.02) | 112.72 | 1.2 | | 5 | 51(-0.6) | 30 | [2] | [-1] | [-3] | -10 | -18 | DR | -0.3 | OpenShort | | (5) | -1 | -3 | -19 | 9 | 0.3,33 | 64 | 4 | Apr/17 | 12 | 110.59 | 111.55 | 112.37(0.04) | 112.87(-0.1) | 113.01(0.07) | 112.79 | 1.2 | | 5 | 52(0.2) | 25 | [2] | [2] | [-2] | 11 | 16 | CR | -0.2 | HoldShort | | (2) | 3 | -1 | -15 | 14 | 0.4,51 | 64 | 5 | Apr/17 | 11 | 110.59 | 111.55 | 112.33(0.04) | 112.98(0.02) | 112.93(0.04) | 112.82 | 1.2 | | 5 | 52(-0.1) | 15 | [2] | [4] | [-7] | 27 | 9 | CR | -0.1 | HoldShort | | (2) | 2 | -14 | -3 | -17 | 0.5,64 | 64 | | | |
6 | Apr/17 | 10 | 110.59 | 111.55 | 112.29(0.09) | 112.96(0.11) | 112.88(0.19) | 113.17 | 1.4 | | 5 | 52(2) | 45 | [4] | [14] | [-2] | 48 | 36 | CR | 0.3 | HoldShort | | (2) | 9 | -9 | 10 | -3 | 0.9,75 | 64 | 7 | Apr/17 | 9 | 110.59 | 111.55 | 112.19(0.03) | 112.84(0.06) | 112.67(0.05) | 113.4 | 1.6 | | 5 | 50(1.3) | 35 | [1] | [5] | [11] | 56 | 93 | UT | 0.8 | OpenLong? | | (4) | 2 | 23 | 11 | 19 | 1.3,73 | 64 | 8 | Apr/14 | 15 | 110.31 | 111.42 | 112.16(-0.06) | 112.77(0.04) | 112.61(-0.11) | 112.84 | 1.5 | | 6 | 49(-9.3) | 5 | [-3] | [-4] | [5] | 36 | 95 | RG | 0.3 | Wait? | | (1) | -5 | 17 | 2 | -5 | 0.8,66 | 60 | 9 | Apr/14 | 14 | 110.31 | 111.42 | 112.23(-0.04) | 112.72(0.04) | 112.73(-0.27) | 112.44 | 1.3 | | 6 | 58(-1.6) | 5 | [-2] | [-11] | [-4] | 19 | -10 | RG | -0.3 | Wait | | (-4) | -13 | -0 | -9 | -20 | 0.2,64 | 60 | 10 | Apr/14 | 13 | 110.31 | 111.42 | 112.28(-0.04) | 112.67(0.13) | 113.03(-0.03) | 112.45 | 1.3 | | 6 | 59(-1.1) | 10 | [-2] | [3] | [-6] | 22 | 55 | RG | -0.6 | Wait | | (-2) | -1 | -3 | -12 | -20 | 0.2,67 | 60 | | | |
11 | Apr/14 | 12 | 110.31 | 111.42 | 112.28(0) | 112.52(0.23) | 113.06(0.04) | 112.53 | 1.3 | | 6 | 61(-0.1) | 20 | [0] | [9] | [-10] | 30 | 31 | CR | -0.5 | HoldShort | | (-2) | 2 | -14 | -12 | -20 | 0.2,75 | 60 | 12 | Apr/14 | 11 | 110.31 | 111.42 | 112.32(0.01) | 112.26(0.2) | 113.02(0.07) | 112.87 | 1.5 | | 6 | 61(0.1) | 20 | [1] | [10] | [-6] | 47 | 59 | CR | -0.1 | HoldShort | | (1) | 3 | -21 | 10 | -4 | 0.5,84 | 60 | 13 | Apr/14 | 10 | 110.31 | 111.42 | 112.31(0.06) | 112.04(0.17) | 112.94(0.22) | 113.39 | 1.8 | | 6 | 61(2.8) | 35 | [3] | [17] | [0] | 58 | 94 | UT | 0.4 | OpenLong | | (2) | 11 | -21 | 15 | 20 | 1.1,80 | 60 | 14 | Apr/14 | 9 | 110.31 | 111.42 | 112.24(0.07) | 111.85(0.15) | 112.69(0.34) | 113.9 | 2.1 | | 6 | 58(3.8) | 50 | [3] | [22] | [28] | 65 | 165 | UT | 1.2 | OpenLong? | | (4) | 16 | 55 | 18 | 20 | 1.7,72 | 60 | 15 | Apr/13 | 15 | 110.04 | 111.12 | 112.16(0.04) | 111.68(0.05) | 112.31(0.3) | 112.56 | 1.6 | | 6 | 54(-3.1) | 50 | [2] | [17] | [7] | 18 | 77 | UT | 0.3 | OpenLong? | | (1) | 14 | 8 | 6 | 20 | 0.4,58 | 60 | | | |
16 | Apr/13 | 14 | 110.04 | 111.12 | 112.12(0.09) | 111.62(0.07) | 111.97(0.43) | 112.36 | 1.4 | | 6 | 57(-3.8) | 50 | [4] | [24] | [5] | 14 | 37 | UT | 0.4 | OpenLong | | (1) | 21 | -2 | 14 | 20 | 0.3,56 | 60 | 17 | Apr/13 | 13 | 110.04 | 111.12 | 112.02(0.09) | 111.54(-0.02) | 111.49(0.31) | 112.42 | 1.5 | | 6 | 61(-3.6) | 50 | [4] | [16] | [9] | 12 | 27 | UT | 1 | OpenLong | | (4) | 15 | 2 | 23 | 20 | 0.4,52 | 60 | 18 | Apr/13 | 12 | 110.04 | 111.12 | 111.92(0.11) | 111.56(-0.15) | 111.15(0.15) | 112.36 | 1.4 | | 6 | 64(-5.2) | 50 | [5] | [6] | [18] | 0 | -34 | UT | 1.2 | OpenLong | | (5) | 7 | 22 | 23 | 20 | 0.4,40 | 60 | 19 | Apr/13 | 11 | 110.04 | 111.12 | 111.8(0.13) | 111.73(-0.13) | 110.98(-0.05) | 111.82 | 1.1 | | 6 | 70(-9.3) | 50 | [6] | [-3] | [16] | -28 | -148 | RG | 0.7 | Wait | | (4) | -2 | 37 | 4 | 20 | 0,22 | 60 | 20 | Apr/13 | 10 | 110.04 | 111.12 | 111.66(0.06) | 111.88(-0.21) | 111.03(-0.22) | 110.92 | 0.5 | | 6 | 79(-4.5) | 50 | [3] | [-14] | [8] | -57 | -190 | RG | -0.1 | Wait | | (4) | -11 | 39 | -18 | -20 | -0.6,8 | 60 | | | |
21 | Apr/13 | 9 | 110.04 | 111.12 | 111.59(0.01) | 112.12(-0.23) | 111.27(-0.29) | 109.97 | -0 | | 6 | 83(-1.3) | 5 | [1] | [-18] | [-20] | -68 | -237 | DR | -1 | OpenShort? | | (1) | -14 | -28 | -26 | -20 | -1.2,12 | 60 | 22 | Apr/12 | 15 | 109.74 | 110.92 | 111.58(0.05) | 112.38(-0.18) | 111.59(-0.35) | 110.64 | 0.5 | | 5 | 85(0.1) | 15 | [2] | [-20] | [-23] | -40 | -224 | DR | -0.7 | OpenShort? | | (2) | -17 | -43 | -18 | -20 | -0.7,28 | 56 | 23 | Apr/12 | 14 | 109.74 | 110.92 | 111.52(0.11) | 112.58(-0.04) | 111.98(-0.45) | 111.69 | 1.2 | | 5 | 85(-4.6) | 25 | [5] | [-20] | [-10] | -3 | -213 | DR | -0.2 | OpenShort | | (5) | -22 | -14 | -11 | -20 | 0.1,45 | 56 | 24 | Apr/12 | 13 | 109.74 | 110.92 | 111.4(0.12) | 112.63(-0.01) | 112.49(-0.21) | 112.04 | 1.4 | | 5 | 89(-3.1) | 35 | [6] | [-8] | [-4] | 10 | -121 | DR | -0.3 | OpenShort | | (6) | -10 | 4 | -17 | -20 | 0.4,50 | 56 | 25 | Apr/12 | 12 | 109.74 | 110.92 | 111.27(0.11) | 112.64(0.03) | 112.73(-0.21) | 111.95 | 1.3 | | 5 | 92(-1.9) | 30 | [5] | [-7] | [-4] | 15 | -110 | DR | -0.5 | OpenShort | | (6) | -10 | 12 | -28 | -20 | 0.4,55 | 56 | | | |
26 | Apr/12 | 11 | 109.74 | 110.92 | 111.15(0.09) | 112.61(0.08) | 112.97(-0.19) | 111.65 | 1.1 | | 5 | 94(-2.2) | -5 | [4] | [-5] | [-22] | 30 | -104 | DR | -0.8 | OpenShort | | (5) | -9 | -35 | -22 | -20 | 0.3,72 | 56 | 27 | Apr/12 | 10 | 109.74 | 110.92 | 111.05(0.14) | 112.52(0.18) | 113.19(-0.04) | 112.52 | 1.6 | | 5 | 96(-1.5) | -5 | [7] | [5] | [-28] | 62 | -27 | CR | -0.4 | HoldShort | | (6) | -2 | -69 | -13 | -20 | 0.9,89 | 56 | 28 | Apr/12 | 9 | 109.74 | 110.92 | 110.9(0.23) | 112.32(0.41) | 113.23(0.4) | 114.25 | 2.7 | | 5 | 98(11.3) | 50 | [11] | [33] | [16] | 100 | 163 | UT | 0.6 | HoldLong? | | (11) | 19 | 38 | 1 | 20 | 2,100 | 56 | 29 | Apr/11 | 15 | 109.56 | 110.72 | 110.64(0.21) | 111.86(0.39) | 112.78(0.21) | 113.32 | 2.1 | | 7 | 87(10.6) | 50 | [10] | [24] | [2] | 95 | 74 | UT | 0.4 | OpenLong? | | (9) | 10 | 6 | -3 | 8 | 1.8,100 | 57 | 30 | Apr/11 | 14 | 109.56 | 110.72 | 110.41(0.16) | 111.43(0.32) | 112.54(0.25) | 113.18 | 2 | | 7 | 76(7.5) | 50 | [8] | [24] | [11] | 100 | 148 | UT | 0.5 | HoldLong | | (10) | 12 | 24 | -3 | 20 | 2,100 | 57 | | | |
31 | Apr/11 | 13 | 109.56 | 110.72 | 110.23(0.15) | 111.07(0.27) | 112.26(0.38) | 112.59 | 1.7 | | 7 | 69(6.7) | 50 | [7] | [28] | [2] | 98 | 153 | UT | 0.3 | OpenLong | | (7) | 18 | 1 | -8 | 20 | 1.9,100 | 57 | 32 | Apr/11 | 12 | 109.56 | 110.72 | 110.07(0.15) | 110.77(0.28) | 111.83(0.39) | 112.56 | 1.7 | | 7 | 62(7.8) | 50 | [7] | [29] | [7] | 105 | 175 | UT | 0.7 | HoldLong | | (7) | 19 | 12 | -9 | 20 | 2.2,100 | 57 | 33 | Apr/11 | 11 | 109.56 | 110.72 | 109.9(0.15) | 110.46(0.27) | 111.4(0.42) | 112.26 | 1.5 | | 7 | 54(8.2) | 50 | [7] | [30] | [6] | 110 | 164 | UT | 0.9 | HoldLong | | (7) | 20 | 4 | -1 | 20 | 2.4,100 | 57 | 34 | Apr/11 | 10 | 109.56 | 110.72 | 109.74(0.14) | 110.16(0.25) | 110.93(0.54) | 112.17 | 1.4 | | 7 | 46(10.6) | 50 | [7] | [36] | [13] | 123 | 213 | UT | 1.5 | HoldLong | | (7) | 26 | 18 | 9 | 20 | 2.9,100 | 57 | 35 | Apr/11 | 9 | 109.56 | 110.72 | 109.59(0.09) | 109.89(0.19) | 110.33(0.42) | 111.72 | 1.2 | | 7 | 35(12.8) | 50 | [4] | [28] | [27] | 133 | 208 | UT | 2.2 | HoldLong? | | (6) | 20 | 50 | 28 | 20 | 3.3,100 | 57 | | | |
36 | Apr/10 | 15 | 109.24 | 110.29 | 109.49(0.03) | 109.68(0.09) | 109.87(0.15) | 110.51 | 0.7 | | 5 | 22(2.9) | 35 | [1] | [10] | [11] | 113 | 99 | UT | 1.6 | HoldLong? | | (2) | 7 | 6 | 40 | 20 | 2.5,100 | 60 | 37 | Apr/10 | 14 | 109.24 | 110.29 | 109.46(-0.01) | 109.58(0.1) | 109.7(0.17) | 110.38 | 0.7 | | 5 | 20(-1.5) | 30 | [-1] | [11] | [13] | 95 | 137 | UR | 2 | SmallShort | | (1) | 8 | 20 | 25 | 20 | 2.7,77 | 60 | 38 | Apr/10 | 13 | 109.24 | 110.29 | 109.47(-0.04) | 109.47(0.05) | 109.51(0.11) | 109.9 | 0.4 | | 5 | 21(-6) | 35 | [-2] | [7] | [15] | 49 | 110 | UR | 1.1 | SmallShort | | (-2) | 5 | 34 | 12 | 15 | 1.2,69 | 60 | 39 | Apr/10 | 12 | 109.24 | 110.29 | 109.51(-0.1) | 109.42(0.02) | 109.39(-0.07) | 109.09 | -0.1 | | 5 | 27(-6.4) | 0 | [-5] | [-3] | [-7] | -6 | 47 | RG | -0.6 | Wait | | (-4) | -3 | -17 | 6 | -20 | -0.9,67 | 60 | 40 | Apr/10 | 11 | 109.24 | 110.29 | 109.62(-0.08) | 109.4(0.01) | 109.47(-0.02) | 109.48 | 0.1 | | 5 | 33(-5.8) | 10 | [-4] | [-1] | [0] | 21 | 68 | RG | 0 | Wait | | (-4) | -1 | -9 | 16 | 6 | -0.2,76 | 60 | | | |
41 | Apr/10 | 10 | 109.24 | 110.29 | 109.71(-0.1) | 109.39(0.03) | 109.49(0.05) | 109.69 | 0.3 | | 5 | 39(-9.1) | 15 | [-5] | [3] | [7] | 13 | 118 | UR | 0.3 | SmallShort | | (-3) | 2 | 11 | 16 | 11 | -0,63 | 60 | 42 | Apr/10 | 9 | 109.24 | 110.29 | 109.82(-0.15) | 109.36(0.01) | 109.49(0) | 109.42 | 0.1 | | 5 | 48(-12.2) | 5 | [-7] | [-1] | [2] | -23 | 117 | RG | -0 | Wait? | | (-6) | 0 | 4 | 5 | 2 | -0.5,40 | 60 | 43 | Apr/6 | 15 | 108.98 | 110.2 | 109.99(-0.15) | 109.35(0.03) | 109.44(-0.02) | 109.33 | 0.2 | | 3 | 61(0.3) | -15 | [-7] | [-2] | [-0] | -28 | 93 | DT | -0.1 | OpenShort? | | (-7) | -1 | -2 | 7 | -7 | -0.6,37 | 54 | 44 | Apr/6 | 14 | 108.98 | 110.2 | 110.15(-0.12) | 109.32(0.02) | 109.46(0.11) | 109.37 | 0.2 | | 3 | 60(-2.6) | -0 | [-6] | [4] | [-2] | -36 | 83 | RG | -0.1 | Wait | | (-7) | 5 | -10 | 8 | 3 | -0.7,32 | 54 | 45 | Apr/6 | 13 | 108.98 | 110.2 | 110.28(-0.1) | 109.3(-0.01) | 109.34(0.05) | 109.6 | 0.3 | | 3 | 63(-1.9) | 10 | [-5] | [1] | [4] | -37 | 58 | UR | 0.2 | SmallShort | | (-6) | 2 | 2 | 10 | 18 | -0.6,28 | 54 | | | |
46 | Apr/6 | 12 | 108.98 | 110.2 | 110.39(-0.1) | 109.31(-0.02) | 109.29(0.02) | 109.56 | 0.3 | | 3 | 65(-1.2) | 15 | [-5] | [-1] | [7] | -48 | 31 | RG | 0.2 | Wait | | (-5) | 1 | 10 | 11 | 20 | -0.7,20 | 54 | 47 | Apr/6 | 11 | 108.98 | 110.2 | 110.5(-0.13) | 109.33(-0.12) | 109.29(0) | 109.32 | 0.2 | | 3 | 66(-0.3) | 5 | [-6] | [-4] | [1] | -61 | 25 | RG | 0 | Wait | | (-6) | 0 | -2 | 4 | 18 | -0.9,12 | 54 | 48 | Apr/6 | 10 | 108.98 | 110.2 | 110.64(-0.11) | 109.46(-0.13) | 109.27(0.08) | 109.37 | 0.2 | | 3 | 66(0.4) | 20 | [-5] | [-1] | [6] | -66 | 27 | RG | 0.1 | Wait | | (-6) | 4 | 23 | -22 | 20 | -1,9 | 54 | 49 | Apr/6 | 9 | 108.98 | 110.2 | 110.76(-0.16) | 109.6(-0.22) | 109.18(-0.06) | 108.82 | -0.1 | | 3 | 66(1.9) | -30 | [-8] | [-10] | [-12] | -80 | -27 | DT | -0.3 | OpenShort? | | (-6) | -3 | -22 | -27 | -6 | -1.5,8 | 54 | 50 | Apr/5 | 15 | 109.08 | 110.17 | 110.94(-0.13) | 109.84(-0.17) | 109.25(-0.08) | 109.36 | 0.1 | | 2 | 64(5.8) | -15 | [-6] | [-9] | [-6] | -73 | -24 | DT | 0.1 | OpenShort? | | (-6) | -4 | -7 | -24 | 8 | -1.3,10 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|