TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $109.9600 One month high (close): $125.8950

TROW Daily Change: 2.3% Daily StdDev 2.31% TROW EMA_5_Trend: 0.67% 10Minute StdDev: $1.3964

Latest Price : $113.69(2.3%)

Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($0.8) Fri. Mar 3, 2023($1.6) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.1) Fri. Feb 24, 2023($1.3)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	15	116.31	112.5	111.38(0.11)	112.25(0.38)	113.3(0.24)	113.77	-0.5	-15	28(2.4)	-20	[5]	[18]	[3]	95	155	TP	0.3	OpenShort?	(6)	10	6	1	13	1.8,100	45
Daily Trend: % Up Forces: Down Forces: 112.5(daily_ema_10 -1.12%) Support Levels: 112.25(weak_hourly_sma_10 -1.34%) 111.38(weak_hourly_sma_20 -2.1%) Resistance Levels: 116.31(daily_ema_20 2.23%)

2	Mar/3	14	116.31	112.5	111.26(0.04)	111.82(0.33)	113.03(0.25)	113.61	-0.6	-15	26(1.3)	-30	[2]	[16]	[7]	98	235	RG	0.5	Wait	(4)	11	9	4	20	1.9,100	45
3	Mar/3	13	116.31	112.5	111.22(0.03)	111.45(0.32)	112.75(0.45)	113.36	-0.6	-15	25(1)	-15	[1]	[25]	[10]	95	280	RG	0.5	Wait	(1)	20	11	11	20	1.8,100	45
4	Mar/3	12	116.31	112.5	111.19(0.02)	111.1(0.33)	112.25(0.44)	113.06	-0.7	-15	24(0.7)	-20	[1]	[24]	[12]	93	268	RG	0.7	Wait	(0)	19	12	20	20	1.7,100	45
5	Mar/3	11	116.31	112.5	111.17(0.01)	110.74(0.16)	111.76(0.5)	112.71	-0.8	-15	23(0.4)	-15	[0]	[23]	[16]	85	265	RG	0.9	SmallShort	(0)	22	10	33	20	1.4,100	45

6	Mar/3	10	116.31	112.5	111.16(0.01)	110.56(0.14)	111.2(0.57)	112.43	-0.8	-15	23(0.2)	-10	[0]	[26]	[16]	61	255	RG	1.1	SmallShort	(0)	25	10	36	20	1.2,81	45
7	Mar/3	9	116.31	112.5	111.15(0.01)	110.4(0.07)	110.57(0.38)	112.16	-0.9	-15	22(0.1)	-10	[0]	[16]	[28]	32	183	RG	1.5	SmallShort?	(-0)	17	44	35	20	0.9,59	45
8	Mar/2	15	116.99	112.97	111.14(-0.04)	110.32(-0.05)	110.15(0.19)	110.93	-1.1	-16	22(2.2)	-40	[-2]	[4]	[11]	-15	75	UR	0.7	SmallShort?	(-2)	8	10	24	20	-0.2,40	39
9	Mar/2	14	116.99	112.97	111.19(-0.02)	110.37(-0.04)	109.94(0.23)	110.65	-1.2	-16	20(-0.1)	-25	[-1]	[6]	[14]	-47	35	UR	0.7	SmallShort	(-2)	10	28	13	20	-0.5,16	39
10	Mar/2	13	116.99	112.97	111.21(-0.08)	110.41(-0.09)	109.69(-0.22)	109.87	-1.3	-16	20(1.1)	-50	[-4]	[-16]	[4]	-73	-93	DP	0.2	OpenShort	(-2)	-10	14	5	-17	-1.2,7	39

11	Mar/2	12	116.99	112.97	111.3(-0.07)	110.51(-0.17)	109.93(-0.27)	109.48	-1.4	-16	19(1.6)	-50	[-3]	[-19]	[-6]	-88	-158	DT	-0.4	OpenShort	(-4)	-12	-13	6	-20	-1.8,7	39
12	Mar/2	11	116.99	112.97	111.38(-0.06)	110.7(-0.26)	110.23(-0.23)	109.83	-1.3	-16	17(1.2)	-50	[-3]	[-19]	[-2]	-86	-138	DT	-0.4	OpenShort	(-2)	-10	-3	-6	3	-1.7,7	39
13	Mar/2	10	116.99	112.97	111.45(-0.09)	110.99(-0.28)	110.48(-0.3)	109.91	-1.3	-16	16(1.5)	-50	[-4]	[-23]	[2]	-88	-123	DP	-0.7	OpenShort	(-3)	-13	15	-11	-12	-1.8,7	39
14	Mar/2	9	116.99	112.97	111.55(-0.13)	111.3(-0.27)	110.81(-0.29)	109.5	-1.4	-16	15(2.4)	-50	[-6]	[-23]	[-24]	-107	-115	DT	-1.7	HoldShort?	(-4)	-13	-50	-21	-20	-2.6,8	39
15	Mar/1	15	117.49	113.99	111.7(-0.05)	111.6(-0.15)	111.13(0.01)	110.87	-1.3	-13	12(0.3)	-50	[-2]	[-6]	[-5]	-68	-13	DT	-0.4	OpenShort?	(-3)	0	-6	-11	-14	-1.3,15	34

16	Mar/1	14	117.49	113.99	111.76(0.04)	111.77(-0.12)	111.12(-0.05)	111.02	-1.2	-13	12(-1.3)	-50	[2]	[-7]	[-4]	-56	-128	DR	-0.2	OpenShort	(-2)	-2	-5	-3	-20	-1.2,24	34
17	Mar/1	13	117.49	113.99	111.72(0.07)	111.9(-0.04)	111.18(-0.3)	111.16	-1.2	-13	13(-2.7)	-50	[3]	[-16]	[-7]	-44	-208	DR	-0	OpenShort	(2)	-13	-11	-5	-20	-0.8,26	34
18	Mar/1	12	117.49	113.99	111.64(0.09)	111.95(-0.04)	111.51(-0.22)	111.47	-1.2	-13	16(-2.1)	-40	[4]	[-12]	[-1]	-36	-178	DR	-0	OpenShort	(4)	-10	12	-20	-19	-0.2,19	34
19	Mar/1	11	117.49	113.99	111.54(0.06)	111.99(-0.01)	111.76(-0.26)	111.15	-1.2	-13	18(-1.5)	-50	[3]	[-14]	[-6]	-46	-165	DR	-0.6	OpenShort	(3)	-11	16	-43	-20	-0.4,14	34
20	Mar/1	10	117.49	113.99	111.47(0.03)	112(-0.08)	112.05(-0.33)	110.7	-1.3	-13	20(-0.7)	-50	[1]	[-18]	[-20]	-30	-193	DR	-1.3	OpenShort	(2)	-14	-26	-39	-20	-0.8,40	34

21	Mar/1	9	117.49	113.99	111.44(0.09)	112.09(0.03)	112.42(-0.18)	111.41	-1.2	-13	20(-1.6)	-50	[4]	[-9]	[-24]	23	-148	DR	-1	OpenShort?	(3)	-8	-50	-20	-20	-0,73	34
22	Feb/28	15	117.8	114.95	111.34(0.14)	112.06(0.13)	112.62(0.2)	112.81	-1	-9	22(-1.1)	-10	[6]	[12]	[2]	82	33	RG	0.2	Wait?	(6)	9	-2	4	18	1.3,99	32
23	Feb/28	14	117.8	114.95	111.18(0.01)	111.91(0.09)	112.39(0.15)	112.85	-1	-9	23(0.2)	-35	[0]	[7]	[7]	88	180	RG	0.4	Wait	(6)	6	8	8	20	1.5,100	32
24	Feb/28	13	117.8	114.95	111.17(0.01)	111.81(0.02)	112.22(0.23)	112.62	-1	-9	23(0.2)	-35	[0]	[9]	[8]	82	183	RG	0.4	Wait	(-0)	10	6	15	20	1.3,99	32
25	Feb/28	12	117.8	114.95	111.16(0.03)	111.79(0.04)	111.96(0.18)	112.45	-1.1	-9	23(0.6)	-35	[1]	[8]	[6]	69	135	RG	0.4	Wait	(0)	8	4	11	20	1.1,91	32

26	Feb/28	11	117.8	114.95	111.13(0.02)	111.74(0.18)	111.76(0.22)	112.35	-1.1	-9	22(0.4)	-25	[1]	[12]	[10]	63	148	RG	0.5	Wait	(1)	9	22	17	-5	1.1,85	32
27	Feb/28	10	117.8	114.95	111.13(0)	111.54(0.22)	111.51(0.12)	111.75	-1.2	-9	22(0)	-40	[0]	[9]	[-3]	36	93	CR	0.2	HoldShort	(-0)	5	-7	8	-20	0.6,71	32
28	Feb/28	9	117.8	114.95	111.11(-0.04)	111.3(0.2)	111.51(0)	111.95	-1.2	-9	22(-1)	-30	[-2]	[3]	[10]	37	123	UR	0.5	SmallShort?	(0)	0	24	11	-4	0.8,67	32
29	Feb/27	15	117.89	115.45	111.16(-0.12)	111.08(0.13)	111.38(-0.23)	111.28	-1.3	-9	23(-2.9)	-50	[-5]	[-10]	[-5]	11	78	DT	-0.1	OpenShort?	(-3)	-10	-8	-4	-16	0.1,58	33
30	Feb/27	14	117.89	115.45	111.29(0.01)	110.94(0.14)	111.64(-0.08)	111.51	-1.3	-9	26(0)	-40	[0]	[-2]	[5]	12	-13	RG	-0.1	Wait	(-4)	-3	16	-7	4	0.2,57	33

31	Feb/27	13	117.89	115.45	111.28(-0.05)	110.78(0.14)	111.73(0.13)	111.05	-1.4	-9	26(-0.4)	-50	[-2]	[6]	[-6]	4	68	RG	-0.5	Wait	(-1)	6	-11	-7	-11	-0.2,59	33
32	Feb/27	12	117.89	115.45	111.34(-0.06)	110.63(0.16)	111.58(0.33)	111.35	-1.3	-9	26(-0.7)	-50	[-3]	[15]	[-3]	23	153	RG	-0.2	Wait	(-2)	14	-16	10	11	0,73	33
33	Feb/27	11	117.89	115.45	111.41(-0.05)	110.45(-0.09)	111.21(0.37)	111.79	-1.2	-9	27(-0.7)	-35	[-2]	[12]	[6]	32	180	UR	0.4	SmallShort	(-2)	16	-24	32	20	0.3,74	33
34	Feb/27	10	117.89	115.45	111.47(-0.01)	110.55(0.03)	110.8(0.53)	112.46	-1.1	-9	27(-0.4)	-10	[-0]	[21]	[20]	24	243	UR	1.2	SmallShort	(-1)	23	16	36	20	0.7,56	33
35	Feb/27	9	117.89	115.45	111.48(-0.06)	110.52(-0.01)	110.22(0.34)	112.02	-1.2	-9	28(-0.7)	-10	[-3]	[12]	[33]	-8	205	UR	1.3	SmallShort?	(-2)	15	64	25	20	0.4,32	33

36	Feb/24	15	118.18	116.01	111.55(-0.15)	110.53(-0.13)	109.85(0.18)	110.26	-1.7	-9	28(-2.8)	-45	[-6]	[1]	[11]	-65	88	UR	0.3	SmallShort?	(-5)	8	26	7	11	-0.9,8	26
37	Feb/24	14	118.18	116.01	111.72(-0.16)	110.67(-0.23)	109.65(-0.03)	109.56	-1.8	-9	31(1.5)	-50	[-7]	[-10]	[-2]	-84	-28	DT	-0.1	OpenShort	(-8)	-1	-2	4	-20	-1.5,4	26
38	Feb/24	13	118.18	116.01	111.9(-0.15)	110.92(-0.29)	109.68(-0.57)	109.63	-1.8	-9	30(1.8)	-50	[-6]	[-34]	[-3]	-83	-193	DT	-0	OpenShort	(-6)	-24	-6	5	-20	-1.6,7	26
39	Feb/24	12	118.18	116.01	112.07(-0.15)	111.24(-0.35)	110.31(-0.44)	109.78	-1.8	-9	28(1.5)	-50	[-6]	[-30]	[-3]	-87	-158	DT	-0.4	OpenShort	(-6)	-19	-5	3	-16	-1.7,6	26
40	Feb/24	11	118.18	116.01	112.24(-0.18)	111.63(-0.15)	110.8(-0.4)	109.92	-1.7	-9	26(2.4)	-50	[-8]	[-24]	[-5]	-95	-125	DT	-0.7	OpenShort	(-6)	-17	16	-24	-20	-1.9,3	26

41	Feb/24	10	118.18	116.01	112.44(-0.2)	111.8(-0.23)	111.25(-0.38)	109.47	-1.8	-9	24(2.6)	-50	[-9]	[-25]	[-12]	-98	-148	DT	-1.6	OpenShort	(-8)	-16	-5	-18	-20	-2.6,17	26
42	Feb/24	9	118.18	116.01	112.67(-0.23)	112.06(-0.28)	111.67(-0.44)	109.6	-1.8	-9	21(4)	-50	[-10]	[-30]	[-47]	-96	-143	DT	-2	OpenShort?	(-9)	-19	-111	-14	-20	-3,29	26
43	Feb/23	15	118.47	116.78	112.93(-0.14)	112.06(0)	112.16(-0.01)	112.72	-1.3	-7	17(-6.2)	-50	[-6]	[-4]	[8]	-22	128	DP	0.7	OpenShort?	(-4)	-0	13	9	20	-0.3,36	26
44	Feb/23	14	118.47	116.78	113.09(-0.27)	112.38(-0.06)	112.17(-0.26)	112.35	-1.4	-7	24(-11.7)	-50	[-12]	[-17]	[5]	-44	148	DP	0.2	OpenShort	(-7)	-11	15	-3	9	-0.7,24	26
45	Feb/23	13	118.47	116.78	113.4(-0.26)	112.45(-0.1)	112.46(0.1)	111.93	-1.5	-7	35(-5.8)	-50	[-11]	[-3]	[-1]	-55	175	DT	-0.3	OpenShort	(-12)	4	4	-7	-10	-0.9,18	26

46	Feb/23	12	118.47	116.78	113.7(-0.26)	112.56(-0.21)	112.35(-0.12)	111.81	-1.5	-7	41(-2.7)	-50	[-11]	[-15]	[-4]	-50	75	DT	-0.3	OpenShort	(-12)	-5	-6	-5	-10	-1,25	26
47	Feb/23	11	118.47	116.78	114(-0.24)	112.8(-0.07)	112.48(-0.1)	111.99	-1.5	-7	44(-2.2)	-50	[-10]	[-11]	[-8]	-36	48	DT	-0.3	OpenShort	(-10)	-4	-28	17	-20	-1,39	26
48	Feb/23	10	118.47	116.78	114.27(-0.2)	112.88(-0.04)	112.59(-0.04)	112.77	-1.3	-7	46(-1.7)	-50	[-9]	[-7]	[-14]	-34	73	DT	0.1	OpenShort	(-9)	-2	-36	-11	-3	-0.7,34	26
49	Feb/23	9	118.47	116.78	114.5(-0.18)	112.92(0.05)	112.63(0.14)	113.78	-1.1	-7	48(-2.5)	-25	[-8]	[3]	[30]	-34	170	UR	0.5	SmallShort?	(-7)	6	85	-11	20	-0.3,24	26
50	Feb/22	15	118.73	117.55	114.71(-0.29)	112.86(-0.21)	112.47(-0.28)	111.42	-1.7	-8	50(-1.7)	-50	[-12]	[-23]	[-19]	-88	-58	DT	-0.5	HoldShort?	(-12)	-12	-30	-29	-20	-1.5,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI