|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $119.6100 One month high (close): $127.3300
TROW Daily Change: 0.82% Daily StdDev 3.4% TROW EMA_5_Trend: -0.46% 10Minute StdDev: $0.9607
Latest Price : $120.59(0.82%) | Wed. Dec 14, 2022($1.8) Tue. Dec 13, 2022($1.6) Mon. Dec 12, 2022($0.8) Fri. Dec 9, 2022($0.8) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.5) Mon. Dec 5, 2022($1.4)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 123.14 | 122.62 | 121.08(-0.02) | 120.31(-0.01) | 120.29(0.22) | 120.75 | -1.1 | | -4 | 44(-0.1) | 5 | [-1] | [6] | [11] | -32 | 44 | UR | 0.5 | SmallShort? | | (-1) | 7 | 20 | 11 | 20 | -0.4,28 | 50 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces: 120.31(hourly_sma_10 -0.36%)
Support Levels:
Resistance Levels: 121.08(hourly_sma_20 0.27%) 122.62(daily_ema_10 1.55%) 123.14(daily_ema_20 1.98%)
|
| | | 2 | Dec/12 | 13 | 123.14 | 122.62 | 121.11(-0.06) | 120.32(-0.08) | 120.03(-0.03) | 119.93 | -1.5 | | -4 | 44(2.1) | -5 | [-2] | [-3] | [-2] | -64 | -46 | RG | -0.1 | Wait | | (-2) | -1 | -8 | 6 | -8 | -1.3,19 | 50 | | 3 | Dec/12 | 12 | 123.14 | 122.62 | 121.18(-0.04) | 120.42(-0.09) | 120.07(0.02) | 120.26 | -1.4 | | -4 | 42(0.8) | -5 | [-1] | [-2] | [4] | -55 | -33 | RG | 0.2 | Wait | | (-1) | 1 | -1 | 16 | 13 | -1,20 | 50 | | 4 | Dec/12 | 11 | 123.14 | 122.62 | 121.23(-0.03) | 120.53(-0.13) | 120.04(-0.09) | 120.29 | -1.4 | | -4 | 41(1.7) | -5 | [-1] | [-5] | [5] | -66 | -70 | RG | 0.3 | Wait | | (-2) | -3 | 6 | 11 | 10 | -1.1,12 | 50 | | 5 | Dec/12 | 10 | 123.14 | 122.62 | 121.27(-0.05) | 120.69(-0.14) | 120.15(-0.1) | 120.04 | -1.5 | | -4 | 39(0.4) | 0 | [-2] | [-6] | [4] | -83 | -73 | RG | -0.1 | Wait | | (-2) | -3 | 10 | 5 | 1 | -1.5,5 | 50 | | | | |
| 6 | Dec/12 | 9 | 123.14 | 122.62 | 121.33(-0.11) | 120.86(-0.26) | 120.27(-0.29) | 119.65 | -1.7 | | -4 | 39(5.9) | -35 | [-3] | [-14] | [-6] | -103 | -103 | DT | -0.8 | HoldShort? | | (-2) | -9 | -10 | -7 | -20 | -2.1,0 | 50 | | 7 | Dec/9 | 15 | 123.73 | 122.71 | 121.46(-0.06) | 121.17(-0.18) | 120.62(-0.13) | 120.06 | -1.2 | | -4 | 33(12.2) | -15 | [-2] | [-8] | [-5] | -100 | -90 | DT | -0.8 | HoldShort? | | (-2) | -4 | -4 | -11 | -20 | -2,0 | 47 | | 8 | Dec/9 | 14 | 123.73 | 122.71 | 121.53(-0.03) | 121.39(-0.18) | 120.78(-0.2) | 120.22 | -1.2 | | -4 | 21(2.3) | -30 | [-1] | [-10] | [-8] | -98 | -130 | DT | -0.9 | OpenShort | | (-2) | -6 | -11 | -11 | -20 | -2.1,5 | 47 | | 9 | Dec/9 | 13 | 123.73 | 122.71 | 121.57(-0.02) | 121.61(-0.15) | 121.02(-0.18) | 120.68 | -1 | | -4 | 18(0.8) | -25 | [-1] | [-9] | [-5] | -81 | -94 | DT | -0.6 | HoldShort | | (-1) | -5 | -9 | -5 | -19 | -1.6,9 | 47 | | 10 | Dec/9 | 12 | 123.73 | 122.71 | 121.59(-0.02) | 121.79(-0.06) | 121.24(-0.16) | 121.06 | -0.9 | | -4 | 18(0.4) | -25 | [-1] | [-7] | [-5] | -66 | -60 | DT | -0.3 | OpenShort | | (0) | -5 | -0 | -17 | -20 | -1,9 | 47 | | | | |
| 11 | Dec/9 | 11 | 123.73 | 122.71 | 121.62(-0.04) | 121.86(-0.03) | 121.44(-0.24) | 121.07 | -0.9 | | -4 | 17(0.5) | -30 | [-1] | [-9] | [-7] | -64 | -70 | DT | -0.7 | OpenShort | | (-1) | -7 | 6 | -32 | -20 | -1.1,14 | 47 | | 12 | Dec/9 | 10 | 123.73 | 122.71 | 121.67(-0.07) | 121.9(-0.06) | 121.73(-0.29) | 120.83 | -1 | | -4 | 17(1) | -50 | [-2] | [-11] | [-16] | -66 | -70 | DT | -1.8 | OpenShort | | (-2) | -9 | -15 | -40 | -20 | -1.7,27 | 47 | | 13 | Dec/9 | 9 | 123.73 | 122.71 | 121.75(0.01) | 121.97(0.03) | 122.08(-0.1) | 121.44 | -0.8 | | -4 | 16(-0.1) | -35 | [0] | [-4] | [-10] | -16 | -64 | DR | -1.4 | OpenShort? | | (-1) | -3 | -9 | -29 | -20 | -0.7,52 | 47 | | 14 | Dec/8 | 15 | 124 | 123.26 | 121.74(-0.02) | 121.93(0.07) | 122.2(-0.11) | 121.81 | -0.8 | | 2 | 16(-1.8) | -5 | [-1] | [-2] | [-5] | 31 | 3 | RG | -0.8 | SmallLong? | | (1) | -3 | -7 | -10 | -16 | 0.2,76 | 50 | | 15 | Dec/8 | 14 | 124 | 123.26 | 121.77(-0.04) | 121.85(0.05) | 122.33(0.05) | 122.09 | -0.7 | | 2 | 18(-3.2) | -5 | [-1] | [2] | [-3] | 54 | 84 | RG | -0.5 | Wait | | (-1) | 2 | -9 | -1 | 1 | 0.7,86 | 50 | | | | |
| 16 | Dec/8 | 13 | 124 | 123.26 | 121.82(-0.01) | 121.79(0.03) | 122.27(0.16) | 122.47 | -0.5 | | 2 | 21(-0.2) | 10 | [-0] | [5] | [7] | 72 | 101 | UR | 0.3 | SmallShort | | (-1) | 5 | 5 | 15 | 20 | 1.1,94 | 50 | | 17 | Dec/8 | 12 | 124 | 123.26 | 121.83(-0.02) | 121.75(0.07) | 122.07(0.18) | 122.25 | -0.6 | | 2 | 21(-1.3) | 20 | [-1] | [6] | [5] | 62 | 94 | UR | 0.3 | SmallShort | | (-1) | 5 | -4 | 29 | 11 | 0.7,94 | 50 | | 18 | Dec/8 | 11 | 124 | 123.26 | 121.86(-0.03) | 121.66(0.1) | 121.85(0.15) | 122.4 | -0.6 | | 2 | 22(-1.8) | 5 | [-1] | [6] | [7] | 56 | 107 | UR | 0.9 | SmallShort | | (-1) | 4 | -1 | 35 | 20 | 0.9,83 | 50 | | 19 | Dec/8 | 10 | 124 | 123.26 | 121.9(-0.06) | 121.54(0.16) | 121.67(0.32) | 122.46 | -0.6 | | 2 | 24(-7.2) | 15 | [-2] | [12] | [13] | 27 | 192 | UR | 1.2 | SmallShort | | (-1) | 9 | 16 | 30 | 20 | 0.8,57 | 50 | | 20 | Dec/8 | 9 | 124 | 123.26 | 121.97(-0.15) | 121.35(-0.02) | 121.28(-0.02) | 121.79 | -0.8 | | 2 | 31(-6.6) | -5 | [-4] | [-2] | [7] | -25 | 135 | RG | 0.6 | Wait? | | (-3) | -1 | 9 | 12 | 19 | -0.2,30 | 50 | | | | |
| 21 | Dec/7 | 15 | 123.32 | 123.46 | 122.15(-0.15) | 121.38(-0.04) | 121.31(-0.09) | 121.43 | -0.4 | | 2 | 38(11.4) | 0 | [-4] | [-4] | [4] | -50 | 68 | RG | 0.1 | Wait? | | (-4) | -3 | 6 | 5 | 10 | -0.7,18 | 45 | | 22 | Dec/7 | 14 | 123.32 | 123.46 | 122.33(-0.2) | 121.43(-0.08) | 121.42(-0.04) | 121.19 | -0.5 | | 2 | 26(-3.9) | -15 | [-6] | [-4] | [-2] | -64 | 99 | DT | -0.2 | OpenShort | | (-5) | -1 | -6 | -2 | 5 | -0.9,9 | 45 | | 23 | Dec/7 | 13 | 123.32 | 123.46 | 122.57(-0.15) | 121.43(0) | 121.47(0.07) | 121.45 | -0.4 | | 2 | 30(-2) | 5 | [-4] | [1] | [3] | -60 | 76 | UR | -0 | SmallShort | | (-6) | 2 | 10 | -2 | -5 | -0.8,10 | 45 | | 24 | Dec/7 | 12 | 123.32 | 123.46 | 122.75(-0.18) | 121.53(-0.13) | 121.39(-0.02) | 121.03 | -0.5 | | 2 | 32(-0.7) | -15 | [-5] | [-4] | [-3] | -65 | 36 | DT | -0.2 | OpenShort | | (-5) | -1 | -10 | 4 | -2 | -1.1,13 | 45 | | 25 | Dec/7 | 11 | 123.32 | 123.46 | 122.97(-0.11) | 121.69(-0.13) | 121.42(-0.02) | 121.44 | -0.4 | | 2 | 33(0.1) | 0 | [-3] | [-3] | [-2] | -58 | -15 | RG | 0 | Wait | | (-5) | -1 | -15 | 9 | 12 | -1,17 | 45 | | | | |
| 26 | Dec/7 | 10 | 123.32 | 123.46 | 123.11(-0.09) | 121.85(-0.07) | 121.44(-0.03) | 122.05 | -0.3 | | 2 | 33(0.7) | 20 | [-3] | [-3] | [9] | -55 | -9 | RG | 0.4 | Wait | | (-3) | -1 | 17 | 11 | 19 | -0.7,13 | 45 | | 27 | Dec/7 | 9 | 123.32 | 123.46 | 123.22(-0.08) | 121.93(-0.11) | 121.48(-0.09) | 121.36 | -0.4 | | 2 | 32(0.9) | 5 | [-2] | [-5] | [1] | -77 | -89 | RG | -0.1 | Wait? | | (-3) | -3 | 5 | -0 | -4 | -1.2,3 | 45 | | 28 | Dec/6 | 15 | 122.79 | 123.78 | 123.32(-0.1) | 122.06(-0.16) | 121.59(-0.06) | 121.16 | -0.3 | | 5 | 31(6.6) | 15 | [-3] | [-4] | [-1] | -86 | -96 | RG | -0.3 | Wait? | | (-3) | -2 | 3 | -4 | -16 | -1.5,2 | 41 | | 29 | Dec/6 | 14 | 122.79 | 123.78 | 123.44(-0.25) | 122.25(-0.29) | 121.66(-0.25) | 121.05 | -0.3 | | 5 | 25(-1.7) | -25 | [-7] | [-13] | [-7] | -89 | -4 | DT | -0.4 | HoldShort | | (-3) | -7 | -15 | -4 | -14 | -1.7,4 | 41 | | 30 | Dec/6 | 13 | 122.79 | 123.78 | 123.75(-0.22) | 122.6(-0.25) | 121.96(-0.25) | 121.65 | -0.2 | | 5 | 26(-1.6) | -10 | [-7] | [-12] | [-2] | -76 | -11 | DT | -0.2 | HoldShort | | (-7) | -7 | -7 | 5 | 1 | -1.4,9 | 41 | | | | |
| 31 | Dec/6 | 12 | 122.79 | 123.78 | 124.02(-0.19) | 122.91(-0.26) | 122.26(-0.1) | 121.95 | -0.1 | | 5 | 28(-0.4) | -0 | [-6] | [-8] | [-1] | -75 | -4 | RG | -0.2 | Wait | | (-7) | -3 | -5 | 3 | 5 | -1.3,8 | 41 | | 32 | Dec/6 | 11 | 122.79 | 123.78 | 124.25(-0.18) | 123.23(-0.31) | 122.38(-0.12) | 122.17 | -0.1 | | 5 | 28(0) | 10 | [-5] | [-9] | [5] | -78 | -21 | RG | -0.1 | Wait | | (-5) | -4 | 16 | -2 | 2 | -1.3,5 | 41 | | 33 | Dec/6 | 10 | 122.79 | 123.78 | 124.47(-0.18) | 123.61(-0.3) | 122.53(-0.26) | 121.53 | -0.2 | | 5 | 28(2.1) | -25 | [-5] | [-13] | [-12] | -90 | -125 | DT | -0.6 | OpenShort | | (-7) | -8 | -23 | 2 | -20 | -1.8,5 | 41 | | 34 | Dec/6 | 9 | 122.79 | 123.78 | 124.7(-0.11) | 123.98(-0.22) | 122.85(-0.3) | 122.47 | -0.1 | | 5 | 26(1.4) | -5 | [-3] | [-12] | [-9] | -83 | -146 | RG | -0.3 | Wait? | | (-4) | -9 | -18 | 1 | -20 | -1.5,5 | 41 | | 35 | Dec/5 | 15 | 122.05 | 123.85 | 124.84(-0.08) | 124.25(-0.1) | 123.22(-0.27) | 123.22 | 0.2 | | 7 | 25(5.3) | 30 | [-2] | [-9] | [2] | -73 | -120 | RG | 0 | Wait? | | (-3) | -8 | 17 | -1 | -20 | -1.2,7 | 46 | | | | |
| 36 | Dec/5 | 14 | 122.05 | 123.85 | 124.94(-0.07) | 124.37(-0.11) | 123.55(-0.44) | 122.51 | 0.1 | | 7 | 20(1.6) | 5 | [-2] | [-14] | [-14] | -95 | -227 | RG | -0.8 | SmallLong | | (-3) | -13 | -9 | -24 | -20 | -1.8,0 | 46 | | 37 | Dec/5 | 13 | 122.05 | 123.85 | 125.03(-0.01) | 124.51(-0.06) | 124.1(-0.48) | 122.9 | 0.1 | | 7 | 18(0.4) | 10 | [-0] | [-14] | [-13] | -85 | -278 | RG | -1 | SmallLong | | (-2) | -14 | -5 | -29 | -20 | -1.7,8 | 46 | | 38 | Dec/5 | 12 | 122.05 | 123.85 | 125.04(0.12) | 124.58(-0.04) | 124.7(-0.33) | 123.12 | 0.2 | | 7 | 18(-5.5) | 25 | [4] | [-8] | [-21] | -71 | -349 | DR | -1.3 | OpenShort | | (0) | -10 | -31 | -28 | -20 | -1.6,19 | 46 | | 39 | Dec/5 | 11 | 122.05 | 123.85 | 124.89(0.19) | 124.63(-0.22) | 125.11(-0.14) | 124.41 | 0.3 | | 7 | 23(-5.1) | 50 | [6] | [-5] | [-4] | -23 | -263 | DR | -0.4 | OpenShort | | (5) | -4 | -10 | -18 | 20 | -0.3,35 | 46 | | 40 | Dec/5 | 10 | 122.05 | 123.85 | 124.65(0.2) | 124.9(-0.2) | 125.28(0.03) | 124.83 | 0.4 | | 7 | 28(-4.5) | 50 | [6] | [0] | [-1] | 1 | -183 | DR | -0.2 | OpenShort | | (7) | 1 | -9 | -8 | 20 | 0.1,48 | 46 | | | | |
| 41 | Dec/5 | 9 | 122.05 | 123.85 | 124.4(0.26) | 125.15(-0.1) | 125.24(0.26) | 125.21 | 0.5 | | 7 | 33(-3.9) | 50 | [8] | [9] | [-3] | 14 | -123 | CR | -0 | HoldShort? | | (7) | 8 | -15 | -3 | 20 | 0.4,54 | 46 | | 42 | Dec/2 | 15 | 121.12 | 123.74 | 124.08(0.28) | 125.27(-0.05) | 124.92(0.39) | 125.84 | 0.6 | | 9 | 37(2.7) | 50 | [8] | [14] | [9] | 31 | -39 | UT | 0.4 | OpenLong? | | (9) | 12 | 14 | 4 | 20 | 0.7,63 | 35 | | 43 | Dec/2 | 14 | 121.12 | 123.74 | 123.73(0.19) | 125.33(-0.07) | 124.44(0.23) | 125.24 | 0.5 | | 9 | 34(-0.7) | 50 | [6] | [9] | [1] | 26 | -12 | UT | 0.3 | OpenLong | | (8) | 7 | -1 | 4 | 11 | 0.6,61 | 35 | | 44 | Dec/2 | 13 | 121.12 | 123.74 | 123.5(0.17) | 125.42(-0.01) | 124.15(-0.3) | 125.29 | 0.5 | | 9 | 35(-0.3) | 50 | [5] | [-6] | [6] | 23 | -103 | RG | 0.4 | Wait | | (6) | -9 | 22 | -1 | -10 | 0.6,58 | 35 | | 45 | Dec/2 | 12 | 121.12 | 123.74 | 123.29(0.15) | 125.43(-0.06) | 124.52(-0.42) | 124.36 | 0.4 | | 9 | 35(-0.4) | 50 | [4] | [-11] | [-1] | 18 | -164 | DR | -0.1 | OpenShort | | (4) | -12 | 12 | -9 | -20 | 0.4,58 | 35 | | | | |
| 46 | Dec/2 | 11 | 121.12 | 123.74 | 123.11(0.11) | 125.5(-0.03) | 125.04(-0.45) | 123.84 | 0.3 | | 9 | 35(-0.3) | 40 | [3] | [-11] | [-9] | 14 | -160 | DR | -0.4 | OpenShort | | (4) | -13 | 6 | -25 | -20 | 0.3,56 | 35 | | 47 | Dec/2 | 10 | 121.12 | 123.74 | 122.98(0.1) | 125.54(0.01) | 125.61(-0.51) | 123.59 | 0.3 | | 9 | 36(-0.4) | 25 | [3] | [-13] | [-14] | 26 | -173 | DR | -0.7 | OpenShort | | (3) | -15 | -2 | -22 | -20 | 0.2,71 | 35 | | 48 | Dec/2 | 9 | 121.12 | 123.74 | 122.86(0.07) | 125.53(0.31) | 126.26(-0.34) | 123.68 | 0.3 | | 9 | 36(0.1) | 5 | [2] | [-3] | [-37] | 44 | -82 | DR | -0.9 | OpenShort? | | (3) | -10 | -81 | 15 | -20 | 0.3,86 | 35 | | 49 | Dec/1 | 15 | 119.97 | 123.44 | 122.77(0.23) | 125.14(0.59) | 126.69(0.28) | 127.15 | 0.8 | | 11 | 36(5.8) | 50 | [7] | [20] | [5] | 88 | 201 | UT | 0.2 | OpenLong? | | (7) | 8 | 2 | 29 | -11 | 1.5,100 | 54 | | 50 | Dec/1 | 14 | 119.97 | 123.44 | 122.49(0.25) | 124.4(0.61) | 126.33(0.29) | 127.07 | 0.8 | | 11 | 30(2.1) | 50 | [7] | [21] | [10] | 93 | 194 | UT | 0.3 | OpenLong | | (7) | 9 | 11 | 31 | 20 | 1.7,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|