TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $98.6100 One month high (close): $124.7300

TROW Daily Change: -4.41% Daily StdDev 2.34% TROW EMA_5_Trend: -2.41% 10Minute StdDev: $3.28

Latest Price : $98.61(-4.41%)

Fri. Oct 14, 2022($2.1) Thu. Oct 13, 2022($2.1) Wed. Oct 12, 2022($3.2) Tue. Oct 11, 2022($1.2) Mon. Oct 10, 2022($2.2) Fri. Oct 7, 2022($2.3) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($1.1)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.72%(36%) Avg negative next hour return: -1.21%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	15	108.34	106.92	102.69(-0.4)	100.23(-0.59)	98.55(0.07)	98.83	-2.6	-12	87(-0.4)	-50	[-17]	[-19]	[4]	-71	1	DP	0.1	OpenShort?	(-19)	3	2	7	20	-1.2,9	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.23(hourly_sma_10 1.42%) 102.69(hourly_sma_20 3.91%) 106.92(daily_ema_10 8.19%) 108.34(daily_ema_20 9.62%)

2	Oct/12	14	108.34	106.92	103.1(-0.35)	100.82(-0.53)	98.48(0.14)	98.79	-2.6	-12	88(2.7)	-50	[-15]	[-14]	[2]	-77	-69	DP	0.1	OpenShort	(-20)	6	11	8	-20	-1.3,6	38
3	Oct/12	13	108.34	106.92	103.46(-0.36)	101.36(-0.43)	98.34(-0.92)	98.55	-2.6	-12	85(4.3)	-50	[-15]	[-57]	[-3]	-86	-351	DT	0.1	OpenShort	(-18)	-39	10	8	-20	-1.6,4	38
4	Oct/12	12	108.34	106.92	103.83(-0.38)	101.8(-0.5)	99.25(-1.24)	98.34	-2.7	-12	81(6.3)	-50	[-16]	[-73]	[-7]	-91	-466	DT	-0.3	OpenShort	(-18)	-53	7	12	-20	-1.8,4	38
5	Oct/12	11	108.34	106.92	104.23(-0.42)	102.31(-0.79)	100.5(-1.39)	98.2	-2.7	-12	74(9.1)	-50	[-18]	[-86]	[-17]	-102	-514	DT	-0.8	HoldShort	(-19)	-59	-15	-13	-20	-2.2,3	38

6	Oct/12	10	108.34	106.92	104.67(-0.43)	103.12(-0.76)	101.92(-1.27)	98.53	-2.6	-12	65(11.7)	-50	[-18]	[-80]	[-10]	-110	-488	DT	-1.4	HoldShort	(-20)	-54	23	-27	-20	-2.5,3	38
7	Oct/12	9	108.34	106.92	105.12(-0.45)	103.91(-0.68)	103.23(-1.1)	98.06	-2.8	-12	53(17.5)	-50	[-19]	[-71]	[-103]	-126	-510	DT	-2.6	HoldShort?	(-22)	-47	-233	-34	-20	-3.6,14	38
8	Oct/11	15	109.15	108.15	105.59(-0.25)	104.62(-0.24)	104.38(-0.02)	103.18	-1.8	-8	36(-3.8)	-50	[-11]	[-11]	[-26]	-63	-6	DT	-0.9	OpenShort?	(-11)	-1	-65	-5	-20	-1.8,32	40
9	Oct/11	14	109.15	108.15	105.85(-0.29)	104.87(-0.12)	104.4(0.27)	104.62	-1.4	-8	40(-11.6)	-50	[-13]	[4]	[-5]	-28	214	RG	0.2	Wait	(-9)	12	-26	14	12	-0.9,45	40
10	Oct/11	13	109.15	108.15	106.16(-0.27)	105(-0.11)	104.12(-0.14)	105.2	-1.2	-8	51(-9.4)	-50	[-12]	[-14]	[14]	-25	129	DP	0.6	OpenShort	(-13)	-6	20	21	20	-0.6,40	40

11	Oct/11	12	109.15	108.15	106.45(-0.32)	105.12(-0.24)	104.27(-0.29)	104.76	-1.3	-8	61(-6.8)	-50	[-14]	[-24]	[13]	-47	70	DP	0.2	OpenShort	(-15)	-13	27	13	19	-0.8,23	40
12	Oct/11	11	109.15	108.15	106.79(-0.34)	105.37(-0.18)	104.57(-0.26)	104.16	-1.5	-8	68(-3.7)	-50	[-15]	[-21]	[13]	-71	8	DP	-0.2	OpenShort	(-17)	-11	52	-5	-20	-1.2,9	40
13	Oct/11	10	109.15	108.15	107.15(-0.42)	105.56(-0.32)	104.84(-0.54)	103.02	-1.8	-8	71(1.3)	-50	[-18]	[-38]	[-16]	-88	-124	DT	-0.8	OpenShort	(-19)	-24	-19	-7	-20	-1.7,5	40
14	Oct/11	9	109.15	108.15	107.6(-0.33)	105.9(-0.23)	105.41(-0.44)	103.44	-1.7	-8	70(1.9)	-50	[-15]	[-30]	[-49]	-86	-183	DT	-0.8	OpenShort?	(-19)	-19	-122	-2	-20	-1.8,9	40
15	Oct/10	15	109.82	108.57	107.96(-0.25)	106.14(-0.08)	105.88(-0.08)	106.19	-0.8	-10	68(13.6)	-50	[-11]	[-10]	[3]	-56	55	DP	0.1	OpenShort?	(-11)	-4	2	8	14	-0.8,14	40

16	Oct/10	14	109.82	108.57	108.23(-0.26)	106.22(-0.09)	105.97(-0.15)	106.14	-0.8	-10	54(-2)	-50	[-12]	[-13]	[11]	-68	21	DP	0.1	OpenShort	(-13)	-7	29	0	19	-0.9,5	40
17	Oct/10	13	109.82	108.57	108.51(-0.29)	106.32(-0.23)	106.13(-0.15)	105.49	-1	-10	56(0.6)	-50	[-13]	[-17]	[-0]	-79	-42	DT	-0.3	HoldShort	(-15)	-7	4	-3	-10	-1.2,1	40
18	Oct/10	12	109.82	108.57	108.83(-0.27)	106.57(-0.25)	106.29(-0.08)	105.41	-1	-10	56(1.4)	-50	[-12]	[-14]	[-14]	-80	-76	DT	-0.4	OpenShort	(-14)	-4	-34	-3	-20	-1.4,5	40
19	Oct/10	11	109.82	108.57	109.13(-0.24)	106.84(-0.46)	106.38(-0.05)	106.18	-0.8	-10	54(1.6)	-50	[-11]	[-17]	[-1]	-69	-55	DT	-0.1	OpenShort	(-12)	-2	-18	8	20	-1.2,11	40
20	Oct/10	10	109.82	108.57	109.39(-0.18)	107.33(-0.4)	106.43(-0.01)	106.6	-0.7	-10	53(1.3)	-50	[-8]	[-13]	[-3]	-69	-94	DT	0.1	OpenShort	(-10)	-0	-23	10	20	-1.2,11	40

21	Oct/10	9	109.82	108.57	109.59(-0.18)	107.76(-0.42)	106.44(-0.08)	107.12	-0.6	-10	52(1.5)	-45	[-8]	[-17]	[21]	-71	-81	DP	0.3	OpenShort?	(-9)	-4	47	11	20	-1.1,7	40
22	Oct/7	15	110.69	108.77	109.79(-0.25)	108.21(-0.49)	106.52(-0.31)	106.06	-0.9	-11	50(10.6)	-50	[-11]	[-29]	[-1]	-93	-178	DT	-0.2	OpenShort?	(-11)	-14	3	5	-20	-1.7,0	38
23	Oct/7	14	110.69	108.77	110.06(-0.3)	108.74(-0.52)	106.85(-0.42)	105.99	-0.9	-11	39(3.2)	-50	[-13]	[-35]	[-9]	-100	-189	DT	-0.4	HoldShort	(-12)	-18	-13	4	-20	-2,0	38
24	Oct/7	13	110.69	108.77	110.39(-0.28)	109.31(-0.43)	107.3(-0.89)	106.28	-0.9	-11	36(4.4)	-50	[-12]	[-53]	[-16]	-105	-317	DT	-0.5	HoldShort	(-15)	-39	-27	5	-20	-2.2,0	38
25	Oct/7	12	110.69	108.77	110.7(-0.22)	109.78(-0.43)	108.26(-0.76)	106.89	-0.7	-11	32(4.4)	-50	[-10]	[-47]	[-13]	-108	-312	DT	-0.8	HoldShort	(-12)	-33	-22	9	-20	-2.3,0	38

26	Oct/7	11	110.69	108.77	110.94(-0.22)	110.25(-0.4)	109.09(-0.72)	107.39	-0.6	-11	27(4.2)	-50	[-10]	[-44]	[-15]	-113	-282	DT	-1.2	HoldShort	(-10)	-31	-14	-18	-20	-2.5,0	38
27	Oct/7	10	110.69	108.77	111.18(-0.24)	110.69(-0.39)	109.88(-0.71)	107.71	-0.6	-11	23(6.2)	-50	[-11]	[-44]	[-20]	-121	-250	DT	-1.8	HoldShort	(-10)	-31	-21	-25	-20	-2.9,2	38
28	Oct/7	9	110.69	108.77	111.45(-0.16)	111.12(-0.28)	110.67(-0.58)	108.19	-0.5	-11	17(6.3)	-50	[-7]	[-35]	[-55]	-136	-275	DT	-2.8	HoldShort?	(-10)	-25	-118	-39	-20	-3.7,7	38
29	Oct/6	15	111.56	108.94	111.63(-0.03)	111.43(-0.03)	111.32(-0.01)	110.97	-0.1	-10	11(0.9)	-50	[-1]	[-1]	[-7]	-60	-35	DT	-0.6	OpenShort?	(-2)	-0	-8	-10	-20	-1.2,20	52
30	Oct/6	14	111.56	108.94	111.66(0.12)	111.46(0.04)	111.33(-0.06)	111.17	-0.1	-10	10(-5.6)	-30	[5]	[-0]	[-7]	-47	-170	DR	-0.3	OpenShort	(-1)	-3	-11	-12	-20	-0.9,26	52

31	Oct/6	13	111.56	108.94	111.53(0.11)	111.42(0.05)	111.4(-0.08)	111.43	-0	-10	15(-3)	-20	[5]	[-1]	[1]	-19	-134	RG	0	Wait	(6)	-4	4	-2	-5	-0.1,34	52
32	Oct/6	12	111.56	108.94	111.41(0.09)	111.36(-0.04)	111.49(-0.09)	111.34	-0	-10	18(-2.2)	-45	[4]	[-4]	[-8]	-29	-117	DR	-0.2	OpenShort	(5)	-4	-14	-19	-1	-0.1,24	52
33	Oct/6	11	111.56	108.94	111.31(0.13)	111.4(-0.05)	111.59(0.06)	111.67	0	-10	21(-2.2)	5	[6]	[3]	[11]	-12	-79	RG	0.1	Wait	(6)	3	32	-15	20	0.3,31	52
34	Oct/6	10	111.56	108.94	111.16(0.09)	111.46(-0.13)	111.52(-0.06)	110.91	-0.1	-10	23(-1.8)	-50	[4]	[-4]	[-15]	-13	-120	DR	-0.5	OpenShort	(4)	-3	-33	-15	-12	-0.2,42	52
35	Oct/6	9	111.56	108.94	111.06(0.18)	111.61(-0.03)	111.59(0.13)	111.7	0	-10	25(-3.5)	-5	[8]	[7]	[-2]	28	-81	CR	0.1	HoldShort?	(7)	6	-9	1	8	0.5,65	52

36	Oct/5	15	112.03	108.69	110.86(0.28)	111.64(-0.02)	111.45(0.2)	111.92	-0	-12	28(-4.3)	15	[13]	[12]	[6]	33	-119	UT	0.3	OpenLong?	(10)	9	11	3	20	0.7,65	49
37	Oct/5	14	112.03	108.69	110.55(0.27)	111.66(-0.11)	111.23(0.02)	111.66	-0.1	-12	32(-4.9)	5	[12]	[1]	[4]	32	-154	RG	0.2	Wait	(13)	1	6	1	20	0.6,67	49
38	Oct/5	13	112.03	108.69	110.25(0.25)	111.78(-0.04)	111.21(-0.17)	111.52	-0.1	-12	37(-2.9)	-10	[11]	[-6]	[3]	26	-159	RG	0.1	Wait	(14)	-8	15	-6	-5	0.6,61	49
39	Oct/5	12	112.03	108.69	109.98(0.22)	111.83(-0.03)	111.4(-0.21)	111.17	-0.2	-12	40(-1.8)	-20	[10]	[-8]	[-1]	23	-150	DR	-0.1	OpenShort	(12)	-9	12	-13	-20	0.5,60	49
40	Oct/5	11	112.03	108.69	109.74(0.19)	111.86(0.19)	111.63(-0.19)	110.88	-0.2	-12	42(-1.4)	-40	[9]	[-2]	[-12]	29	-126	DR	-0.3	OpenShort	(10)	-9	-3	-16	-20	0.5,66	49

41	Oct/5	10	112.03	108.69	109.53(0.16)	111.65(0.18)	111.84(-0.21)	110.95	-0.2	-12	43(-0.2)	-50	[7]	[-4]	[-15]	43	-72	DR	-0.4	OpenShort	(9)	-9	-22	-11	-20	0.6,78	49
42	Oct/5	9	112.03	108.69	109.35(0.21)	111.45(0.21)	112.07(-0.24)	111.47	-0.1	-12	44(-0.1)	-50	[9]	[-4]	[-20]	61	-68	DR	-0.2	OpenShort?	(9)	-11	-46	-6	-20	0.9,88	49
43	Oct/4	15	112.46	108.48	109.12(0.31)	111.22(0.33)	112.34(0.08)	112.58	0	-12	44(1.4)	0	[14]	[14]	[4]	78	45	RG	0.1	Wait?	(13)	4	12	-5	13	1.4,93	46
44	Oct/4	14	112.46	108.48	108.78(0.23)	110.85(0.32)	112.25(0.16)	112.29	-0	-12	42(2.1)	5	[10]	[17]	[6]	76	141	RG	0	Wait	(15)	7	18	-11	20	1.4,91	46
45	Oct/4	13	112.46	108.48	108.53(0.21)	110.5(0.37)	112.07(0.54)	111.87	-0.1	-12	40(1.8)	-10	[9]	[35]	[-7]	79	240	CR	-0.1	OpenShort	(10)	24	-16	-10	4	1.4,94	46

46	Oct/4	12	112.46	108.48	108.3(0.2)	110.09(0.59)	111.47(0.59)	112.26	-0	-12	38(3.5)	-5	[9]	[42]	[-7]	93	319	CR	0.4	OpenShort	(12)	26	-21	-6	18	1.8,98	46
47	Oct/4	11	112.46	108.48	108.08(0.21)	109.44(0.66)	110.82(0.68)	112.77	0.1	-12	35(5.4)	20	[9]	[47]	[17]	108	392	UT	1	HoldLong	(11)	30	27	11	20	2.3,100	46
48	Oct/4	10	112.46	108.48	107.85(0.16)	108.72(0.54)	110.07(0.53)	112.12	-0.1	-12	30(4.4)	10	[7]	[37]	[24]	109	374	RG	1.2	SmallShort	(9)	24	30	36	20	2.5,96	46
49	Oct/4	9	112.46	108.48	107.68(0.2)	108.14(0.47)	109.49(0.5)	111.42	-0.2	-12	25(5.5)	20	[9]	[35]	[54]	111	278	UT	1.3	HoldLong?	(7)	22	116	37	20	2.6,96	46
50	Oct/3	15	112.72	108.34	107.47(0.07)	107.63(0.2)	108.94(0.21)	108.73	-0.7	-16	20(1.2)	-30	[3]	[12]	[2]	74	103	RG	-0.2	Wait?	(3)	9	-14	25	20	1.1,96	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI