TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $109.8300 One month high (close): $121.3200

TROW Daily Change: 1.64% Daily StdDev 2.82% TROW EMA_5_Trend: 1.64% 10Minute StdDev: $2.4561

Latest Price : $121.09(1.64%)

Fri. Jul 22, 2022($0.8) Thu. Jul 21, 2022($0.9) Wed. Jul 20, 2022($2.2) Tue. Jul 19, 2022($1.7) Mon. Jul 18, 2022($1.4) Fri. Jul 15, 2022($2.3) Thu. Jul 14, 2022($1.3) Wed. Jul 13, 2022($2.2)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.62%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	15	115.92	115.5	117.93(0.2)	120.08(0.28)	121(0.16)	121.27	1.8	3	80(3.7)	50	[7]	[14]	[5]	77	121	UT	0.1	OpenLong?	(9)	6	15	-6	10	1.4,92	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.08(hourly_sma_10 -0.98%) 117.93(hourly_sma_20 -2.75%) 115.92(daily_ema_20 -4.41%) 115.5(daily_ema_10 -4.76%) Resistance Levels:

2	Jul/20	14	115.92	115.5	117.7(0.23)	119.74(0.3)	120.81(0.32)	120.75	1.6	3	76(1.7)	50	[8]	[20]	[1]	74	109	UT	-0	OpenLong	(7)	11	9	-11	-7	1.3,91	58
3	Jul/20	13	115.92	115.5	117.43(0.2)	119.38(0.31)	120.43(0.22)	120.44	1.5	3	75(2.5)	30	[7]	[17]	[-8]	77	115	CR	0	OpenShort	(8)	8	-20	-9	0	1.3,94	58
4	Jul/20	12	115.92	115.5	117.2(0.26)	119.01(0.44)	120.16(0.38)	121.12	1.7	3	72(5.9)	50	[9]	[25]	[0]	94	168	UT	0.4	OpenLong	(9)	14	-9	3	20	1.8,99	58
5	Jul/20	11	115.92	115.5	116.9(0.31)	118.49(0.65)	119.7(0.5)	121.43	1.8	3	66(8.2)	50	[11]	[34]	[14]	106	206	UT	0.9	HoldLong	(10)	18	33	3	20	2.3,98	58

6	Jul/20	10	115.92	115.5	116.54(0.25)	117.72(0.47)	119.11(0.35)	120.33	1.5	3	58(3.5)	50	[9]	[25]	[20]	103	168	UT	0.7	HoldLong	(9)	12	47	0	20	2.2,98	58
7	Jul/20	9	115.92	115.5	116.25(0.25)	117.17(0.34)	118.7(0.31)	118.79	1	3	54(-0.4)	50	[9]	[21]	[-2]	86	47	CR	0.1	OpenShort?	(8)	11	-8	-5	20	1.5,98	58
8	Jul/19	15	115.36	115	115.96(0.26)	116.77(0.3)	118.33(0.4)	119.05	1.2	3	55(1.9)	50	[9]	[23]	[7]	98	111	UT	0.4	OpenLong?	(10)	14	1	2	20	1.9,100	51
9	Jul/19	14	115.36	115	115.66(0.34)	116.42(0.29)	117.86(0.5)	119.01	1.2	3	53(-1.8)	50	[12]	[27]	[13]	103	75	UT	0.7	CloseLong	(10)	18	11	8	20	2.1,100	51
10	Jul/19	13	115.36	115	115.27(0.33)	116.08(0.27)	117.27(0.83)	118.63	1.1	3	55(-1.6)	50	[12]	[39]	[18]	100	170	UT	0.8	CloseLong	(12)	30	23	14	20	2,100	51

11	Jul/19	12	115.36	115	114.89(0.35)	115.77(0.1)	116.3(0.58)	117.88	0.8	3	56(-6.1)	50	[13]	[27]	[19]	93	54	UT	0.9	HoldLong	(11)	21	23	17	20	1.7,100	51
12	Jul/19	11	115.36	115	114.49(0.32)	115.65(0.15)	115.63(0.37)	117.12	0.6	3	62(-5.8)	50	[11]	[20]	[13]	80	4	UT	0.8	HoldLong	(12)	13	15	24	20	1.4,95	51
13	Jul/19	10	115.36	115	114.12(0.3)	115.48(0.08)	115.2(0.19)	116.64	0.4	3	68(-3.5)	50	[11]	[12]	[11]	57	-31	UT	0.7	OpenLong	(12)	7	16	7	20	1.2,77	51
14	Jul/19	9	115.36	115	113.78(0.3)	115.39(0.08)	114.98(0.08)	116.12	0.2	3	72(-4.7)	50	[11]	[8]	[26]	42	-69	UT	0.5	OpenLong?	(10)	3	71	-2	20	1.1,64	51
15	Jul/18	15	114.76	114.72	113.44(0.22)	115.3(-0.07)	114.89(-0.32)	113.86	-0.3	1	76(-7.9)	15	[8]	[-11]	[-15]	8	-259	DR	-0.4	OpenShort?	(8)	-11	-20	-17	-20	0.2,53	37

16	Jul/18	14	114.76	114.72	113.19(0.11)	115.38(0.04)	115.26(-0.37)	114.49	-0.1	1	84(0)	-10	[4]	[-11]	[-11]	35	-91	DR	-0.3	OpenShort	(10)	-13	-13	-12	-20	0.5,72	37
17	Jul/18	13	114.76	114.72	113.06(0.17)	115.33(0.16)	115.69(-0.08)	114.9	0	1	84(0.1)	-10	[6]	[2]	[-13]	47	-27	CR	-0.3	HoldShort	(5)	-3	-19	-10	-20	0.7,79	37
18	Jul/18	12	114.76	114.72	112.87(0.2)	115.15(0.23)	115.78(-0.01)	115.5	0.2	1	84(2)	20	[7]	[6]	[-6]	60	29	CR	-0.1	HoldShort	(7)	-0	-6	-12	-20	1,85	37
19	Jul/18	11	114.76	114.72	112.65(0.2)	114.89(0.37)	115.79(0.07)	115.69	0.3	1	82(2.5)	25	[7]	[11]	[-3]	71	89	CR	-0	HoldShort	(8)	3	1	-6	-20	1.2,91	37
20	Jul/18	10	114.76	114.72	112.42(0.22)	114.47(0.39)	115.71(0.17)	115.65	0.3	1	80(2.5)	15	[8]	[15]	[-13]	76	114	CR	-0	OpenShort	(8)	6	-31	-9	-13	1.3,93	37

21	Jul/18	9	114.76	114.72	112.17(0.31)	114.02(0.62)	115.51(0.48)	116.66	0.6	1	77(6.7)	50	[11]	[31]	[17]	96	213	UT	0.5	OpenLong?	(10)	17	42	-2	20	1.9,98	37
22	Jul/15	15	114.42	114.87	111.82(0.22)	113.32(0.5)	114.96(0.38)	115.3	0.2	3	71(14.6)	45	[8]	[25]	[-3]	88	187	CR	0.2	OpenShort?	(9)	14	-13	-2	20	1.6,98	37
23	Jul/15	14	114.42	114.87	111.58(0.1)	112.76(0.53)	114.53(0.48)	115.73	0.4	3	56(4.9)	50	[4]	[28]	[12]	103	389	UT	0.6	HoldLong	(9)	17	15	7	20	2.1,100	37
24	Jul/15	13	114.42	114.87	111.47(0.01)	112.17(0.54)	113.98(0.69)	115.24	0.2	3	51(0.8)	40	[0]	[35]	[16]	103	502	UT	0.7	CloseLong	(3)	25	22	16	20	2.1,100	37
25	Jul/15	12	114.42	114.87	111.46(-0.04)	111.57(0.5)	113.2(0.61)	114.53	0	3	50(-2.4)	30	[-1]	[31]	[15]	93	473	UR	0.7	SmallShort	(-1)	22	16	23	20	1.7,100	37

26	Jul/15	11	114.42	114.87	111.5(-0.1)	111.01(0.2)	112.51(0.73)	114.02	-0.1	3	53(-5.2)	20	[-4]	[29]	[26]	83	512	UR	0.8	SmallShort	(-2)	26	28	31	20	1.3,100	37
27	Jul/15	10	114.42	114.87	111.61(-0.14)	110.79(0.16)	111.69(0.59)	113.15	-0.4	3	58(-6)	15	[-5]	[23]	[15]	54	427	UR	0.7	SmallShort	(-5)	21	4	30	20	0.8,84	37
28	Jul/15	9	114.42	114.87	111.77(-0.1)	110.61(0.19)	111.04(0.63)	113.01	-0.4	3	64(-3.3)	30	[-4]	[26]	[32]	25	367	UR	0.9	SmallShort?	(-5)	23	52	28	20	0.5,62	37
29	Jul/14	15	114.18	114.69	111.88(-0.17)	110.4(0.03)	110.35(0.38)	111.38	-0.7	1	67(5.7)	0	[-6]	[12]	[11]	-9	225	UR	0.4	SmallShort?	(-7)	14	11	20	20	-0.2,46	47
30	Jul/14	14	114.18	114.69	112.07(-0.09)	110.37(0.05)	109.93(0.4)	111.04	-0.8	1	61(0)	45	[-3]	[14]	[18]	-37	100	UR	0.4	SmallShort	(-7)	14	39	12	20	-0.4,23	47

31	Jul/14	13	114.18	114.69	112.17(-0.18)	110.31(-0.01)	109.49(-0.37)	109.84	-1.1	1	61(1.2)	-15	[-7]	[-16]	[0]	-59	-121	DT	0.1	OpenShort	(-6)	-13	5	6	-20	-0.9,14	47
32	Jul/14	12	114.18	114.69	112.37(-0.19)	110.32(-0.05)	109.9(-0.24)	109.68	-1.1	1	60(1.1)	-20	[-7]	[-12]	[-4]	-68	-109	DT	-0.1	OpenShort	(-7)	-9	-7	4	-20	-1.1,10	47
33	Jul/14	11	114.18	114.69	112.58(-0.16)	110.38(-0.36)	110.16(-0.26)	109.89	-1.1	1	59(2)	5	[-6]	[-18]	[9]	-72	-145	RG	-0.1	Wait	(-7)	-9	22	-10	20	-1.1,6	47
34	Jul/14	10	114.18	114.69	112.76(-0.19)	110.78(-0.51)	110.45(-0.33)	109.23	-1.2	1	57(3.6)	-15	[-7]	[-23]	[3]	-76	-201	DP	-0.5	OpenShort	(-7)	-12	11	-6	8	-1.5,12	47
35	Jul/14	9	114.18	114.69	112.98(-0.22)	111.35(-0.58)	110.82(-0.28)	108.89	-1.3	1	54(5.1)	-50	[-8]	[-23]	[-34]	-81	-209	DT	-0.9	OpenShort?	(-8)	-10	-92	-6	-20	-1.9,17	47

36	Jul/13	15	114.01	115.1	113.23(-0.06)	112(-0.37)	111.13(0.37)	111.76	-0.5	2	48(1.5)	35	[-2]	[5]	[14]	-43	23	UR	0.3	SmallShort?	(-4)	13	19	11	20	-0.7,25	53
37	Jul/13	14	114.01	115.1	113.3(-0.22)	112.42(-0.45)	110.72(0.11)	111.16	-0.7	2	47(-0.6)	-20	[-8]	[-7]	[2]	-57	56	DP	0.2	OpenShort	(-4)	4	-3	12	10	-1.1,21	53
38	Jul/13	13	114.01	115.1	113.55(-0.23)	112.93(-0.37)	110.6(-0.45)	111.24	-0.7	2	48(-0.5)	-25	[-8]	[-26]	[3]	-63	-83	DP	0.3	OpenShort	(-8)	-16	7	14	-20	-1.2,17	53
39	Jul/13	12	114.01	115.1	113.81(-0.24)	113.35(-0.36)	111.1(-0.7)	111.02	-0.7	2	48(0.8)	-35	[-9]	[-35]	[1]	-75	-186	DP	-0	OpenShort	(-9)	-25	18	6	-20	-1.4,10	53
40	Jul/13	11	114.01	115.1	114.08(-0.25)	113.76(-0.23)	111.88(-0.85)	110.48	-0.9	2	47(2.5)	-50	[-9]	[-38]	[-9]	-92	-281	DT	-0.7	OpenShort	(-10)	-30	22	-22	-20	-1.8,3	53

41	Jul/13	10	114.01	115.1	114.37(-0.37)	114.02(-0.36)	112.84(-1.16)	109.82	-1	2	45(5.3)	-50	[-13]	[-52]	[-28]	-106	-319	DT	-1.6	HoldShort	(-11)	-41	-20	-41	-20	-2.5,7	53
42	Jul/13	9	114.01	115.1	114.79(-0.3)	114.43(-0.3)	114.16(-0.95)	110.43	-0.9	2	39(4.9)	-50	[-11]	[-43]	[-55]	-93	-316	DT	-2.3	OpenShort?	(-12)	-34	-105	-38	-20	-2.7,25	53
43	Jul/12	15	113.87	115.73	115.13(-0.16)	114.77(0.03)	115.26(-0.3)	113.75	-0	3	35(0.8)	-50	[-6]	[-13]	[-21]	-27	-36	DT	-1.1	OpenShort?	(-6)	-11	-38	-17	-20	-1,48	59
44	Jul/12	14	113.87	115.73	115.32(-0.16)	114.74(0.11)	115.61(-0.03)	114.96	0.2	3	34(-3.8)	-30	[-6]	[-2]	[-6]	17	121	DT	-0.4	OpenShort	(-4)	-1	-13	0	-13	-0.2,72	59
45	Jul/12	13	113.87	115.73	115.5(-0.13)	114.61(0.13)	115.64(0.37)	115.39	0.3	3	38(-2.5)	-5	[-5]	[13]	[-3]	21	210	RG	-0.2	Wait	(-5)	13	-21	15	18	-0.1,73	59

46	Jul/12	12	113.87	115.73	115.65(-0.06)	114.46(0.25)	115.21(0.44)	116.07	0.5	3	40(-1.1)	25	[-2]	[18]	[7]	23	207	UR	0.5	SmallShort	(-4)	16	-3	22	20	0.2,68	59
47	Jul/12	11	113.87	115.73	115.72(-0.04)	114.17(-0.01)	114.71(0.38)	116.15	0.5	3	41(-0.6)	50	[-1]	[11]	[22]	16	174	UR	0.8	SmallShort	(-3)	14	23	32	20	0.2,61	59
48	Jul/12	10	113.87	115.73	115.77(-0.07)	114.18(-0.07)	114.28(0.39)	115.42	0.4	3	42(-0.6)	20	[-3]	[11]	[8]	-24	137	UR	0.6	SmallShort	(-3)	14	7	-8	20	-0.2,31	59
49	Jul/12	9	113.87	115.73	115.85(-0.09)	114.26(-0.11)	113.84(0.24)	115.19	0.3	3	42(0)	40	[-3]	[4]	[26]	-43	88	UR	0.7	SmallShort?	(-3)	9	65	-14	20	-0.4,17	59
50	Jul/11	15	113.93	116.38	115.95(-0.22)	114.39(-0.3)	113.57(-0.13)	113.15	-0.2	2	42(2.9)	-40	[-8]	[-14]	[-11]	-81	-53	DT	-0.2	OpenShort?	(-6)	-5	-16	-27	-16	-1.5,7	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI