|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $134.2200 One month high (close): $155.8400
TROW Daily Change: -3.97% Daily StdDev 2.12% TROW EMA_5_Trend: -0.67% 10Minute StdDev: $3.5057
Latest Price : $134.22(-3.97%) | Tue. Apr 26, 2022($1.3) Mon. Apr 25, 2022($1.6) Fri. Apr 22, 2022($3.1) Thu. Apr 21, 2022($2) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($2.6) Mon. Apr 18, 2022($1.4) Thu. Apr 14, 2022($1.3)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 146.27 | 141.43 | 140.79(-0.35) | 137.61(-0.42) | 136.18(-0.26) | 135.51 | -1.8 | | -18 | 59(1.4) | -50 | [-17] | [-30] | [-4] | -88 | -88 | DT | -0.2 | OpenShort? | | (-15) | -12 | -10 | 3 | -19 | -1.5,0 | 28 | Sample size 50 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.61(hourly_sma_10 1.55%) 140.79(hourly_sma_20 3.9%) 141.43(daily_ema_10 4.37%) 146.27(daily_ema_20 7.94%)
|
| | | 2 | Apr/22 | 14 | 146.27 | 141.43 | 141.29(-0.32) | 138.19(-0.53) | 136.53(-0.31) | 135.79 | -1.8 | | -18 | 58(2.8) | -50 | [-15] | [-35] | [-5] | -90 | -139 | DT | -0.2 | OpenShort | | (-17) | -15 | -15 | 3 | -10 | -1.6,0 | 28 | | 3 | Apr/22 | 13 | 146.27 | 141.43 | 141.74(-0.26) | 138.92(-0.59) | 136.96(-0.44) | 136.22 | -1.7 | | -18 | 55(3.9) | -50 | [-12] | [-42] | [-1] | -93 | -235 | DT | -0.2 | OpenShort | | (-15) | -21 | -5 | 5 | -9 | -1.7,0 | 28 | | 4 | Apr/22 | 12 | 146.27 | 141.43 | 142.11(-0.27) | 139.75(-0.65) | 137.57(-0.53) | 136.35 | -1.7 | | -18 | 51(4.8) | -50 | [-13] | [-47] | [-9] | -98 | -268 | DT | -0.4 | OpenShort | | (-12) | -25 | -22 | 6 | -20 | -1.9,0 | 28 | | 5 | Apr/22 | 11 | 146.27 | 141.43 | 142.5(-0.26) | 140.67(-0.5) | 138.3(-0.54) | 137.02 | -1.6 | | -18 | 46(4.9) | -50 | [-12] | [-44] | [-8] | -100 | -251 | DT | -0.5 | HoldShort | | (-12) | -26 | -6 | 3 | -20 | -2,0 | 28 | | | | |
| 6 | Apr/22 | 10 | 146.27 | 141.43 | 142.87(-0.24) | 141.38(-0.54) | 139.05(-0.64) | 137.18 | -1.5 | | -18 | 42(7) | -50 | [-11] | [-50] | [-16] | -108 | -317 | DT | -0.8 | HoldShort | | (-12) | -30 | -26 | 1 | -20 | -2.3,0 | 28 | | 7 | Apr/22 | 9 | 146.27 | 141.43 | 143.21(-0.15) | 142.15(-0.44) | 139.94(-0.66) | 137.97 | -1.4 | | -18 | 35(5.3) | -50 | [-7] | [-47] | [-25] | -115 | -385 | DT | -1 | HoldShort? | | (-10) | -31 | -45 | -8 | -20 | -2.6,0 | 28 | | 8 | Apr/21 | 15 | 147.05 | 142.77 | 143.43(-0.07) | 142.78(-0.33) | 140.87(-0.75) | 139.35 | -1.5 | | -13 | 29(-0.1) | -50 | [-3] | [-47] | [-17] | -110 | -402 | DT | -0.9 | CloseShort? | | (-6) | -35 | -18 | -17 | -20 | -2.4,0 | 34 | | 9 | Apr/21 | 14 | 147.05 | 142.77 | 143.53(0.05) | 143.25(-0.25) | 141.94(-0.78) | 139.91 | -1.4 | | -13 | 29(-3.4) | -50 | [2] | [-45] | [-24] | -110 | -505 | DR | -1.3 | HoldShort | | (-2) | -37 | -28 | -38 | -20 | -2.4,0 | 34 | | 10 | Apr/21 | 13 | 147.05 | 142.77 | 143.46(0.05) | 143.61(-0.26) | 143.05(-0.46) | 140.78 | -1.2 | | -13 | 33(-2.6) | -50 | [2] | [-30] | [-20] | -90 | -362 | DR | -1.3 | HoldShort | | (4) | -22 | -16 | -45 | -20 | -1.6,0 | 34 | | | | |
| 11 | Apr/21 | 12 | 147.05 | 142.77 | 143.39(0.08) | 143.98(-0.3) | 143.71(-0.46) | 141.26 | -1.1 | | -13 | 35(-4) | -50 | [4] | [-31] | [-33] | -59 | -353 | DR | -1.3 | OpenShort | | (3) | -22 | -60 | -42 | -20 | -1.2,21 | 34 | | 12 | Apr/21 | 11 | 147.05 | 142.77 | 143.27(0.18) | 144.41(-0.11) | 144.38(-0.23) | 143.14 | -0.8 | | -13 | 39(-6.3) | -45 | [9] | [-14] | [-20] | 3 | -259 | DR | -0.6 | OpenShort | | (7) | -11 | -45 | -15 | -20 | -0.1,55 | 34 | | 13 | Apr/21 | 10 | 147.05 | 142.77 | 143.01(0.21) | 144.57(0.07) | 144.72(0.1) | 144.55 | -0.5 | | -13 | 46(-2.8) | -25 | [10] | [6] | [-12] | 44 | -82 | CR | -0.1 | HoldShort | | (11) | 5 | -30 | -5 | -13 | 0.7,76 | 34 | | 14 | Apr/21 | 9 | 147.05 | 142.77 | 142.71(0.22) | 144.47(0.09) | 144.57(0.27) | 145.5 | -0.3 | | -13 | 48(-0.4) | 20 | [11] | [15] | [18] | 66 | 41 | UT | 0.4 | OpenLong? | | (12) | 13 | 45 | 2 | 20 | 1.1,88 | 34 | | 15 | Apr/20 | 15 | 147.45 | 143.67 | 142.39(0.18) | 144.34(-0.01) | 144.18(-0.04) | 144.07 | -0.7 | | -12 | 49(-4.7) | -30 | [9] | [-3] | [-6] | 49 | -78 | DR | -0 | OpenShort? | | (8) | -2 | -15 | -1 | -8 | 0.7,81 | 36 | | | | |
| 16 | Apr/20 | 14 | 147.45 | 143.67 | 142.13(0.17) | 144.35(0.06) | 144.24(-0.13) | 144.55 | -0.6 | | -12 | 54(0.3) | -25 | [8] | [-5] | [-3] | 58 | -41 | DR | 0.1 | OpenShort | | (10) | -6 | -8 | 0 | -6 | 0.9,85 | 36 | | 17 | Apr/20 | 13 | 147.45 | 143.67 | 141.89(0.16) | 144.26(0.15) | 144.43(0.03) | 144.8 | -0.5 | | -12 | 53(1.6) | -15 | [8] | [4] | [9] | 59 | 49 | RG | 0.1 | Wait | | (8) | 1 | 29 | -5 | -1 | 1.1,81 | 36 | | 18 | Apr/20 | 12 | 147.45 | 143.67 | 141.67(0.12) | 144.05(0.17) | 144.43(0) | 143.89 | -0.7 | | -12 | 52(0.6) | -35 | [6] | [3] | [-3] | 52 | 36 | CR | -0.2 | HoldShort | | (6) | 0 | 9 | -13 | -20 | 0.9,79 | 36 | | 19 | Apr/20 | 11 | 147.45 | 143.67 | 141.5(0.09) | 143.81(0.36) | 144.39(-0.06) | 143.6 | -0.8 | | -12 | 51(1.1) | -50 | [4] | [4] | [-16] | 57 | 41 | CR | -0.3 | HoldShort | | (6) | -3 | -24 | -11 | -20 | 0.8,87 | 36 | | 20 | Apr/20 | 10 | 147.45 | 143.67 | 141.37(0.08) | 143.3(0.34) | 144.48(-0.02) | 144.36 | -0.6 | | -12 | 50(1.4) | -50 | [4] | [6] | [-14] | 75 | 121 | CR | -0 | HoldShort | | (6) | -1 | -36 | -2 | -20 | 1.2,95 | 36 | | | | |
| 21 | Apr/20 | 9 | 147.45 | 143.67 | 141.25(0.13) | 142.82(0.49) | 144.51(0.29) | 145.51 | -0.4 | | -12 | 49(4.6) | -5 | [6] | [25] | [11] | 92 | 241 | RG | 0.4 | Wait? | | (6) | 14 | 25 | 1 | 20 | 1.8,97 | 36 | | 22 | Apr/19 | 15 | 147.77 | 144.66 | 141.07(0.05) | 142.13(0.49) | 144.09(0.26) | 144.71 | -0.6 | | -9 | 44(1.2) | -20 | [2] | [22] | [12] | 90 | 275 | RG | 0.3 | Wait? | | (4) | 12 | 33 | -1 | 20 | 1.7,97 | 34 | | 23 | Apr/19 | 14 | 147.77 | 144.66 | 141(0.01) | 141.44(0.35) | 143.71(0.34) | 143.69 | -0.8 | | -9 | 43(0.5) | -50 | [1] | [22] | [-2] | 80 | 269 | CR | -0 | OpenShort | | (1) | 16 | -15 | 2 | 20 | 1.3,97 | 34 | | 24 | Apr/19 | 13 | 147.77 | 144.66 | 140.98(0.04) | 140.94(0.36) | 143.23(0.79) | 144.17 | -0.7 | | -9 | 42(1.7) | -10 | [2] | [44] | [9] | 90 | 393 | RG | 0.5 | Wait | | (2) | 38 | -1 | 18 | 20 | 1.6,100 | 34 | | 25 | Apr/19 | 12 | 147.77 | 144.66 | 140.92(0.03) | 140.44(0.39) | 142.11(0.7) | 144.22 | -0.7 | | -9 | 41(1.4) | -15 | [1] | [41] | [20] | 93 | 380 | RG | 1.1 | SmallShort | | (2) | 33 | 17 | 33 | 20 | 1.7,100 | 34 | | | | |
| 26 | Apr/19 | 11 | 147.77 | 144.66 | 140.88(0.02) | 139.9(0.29) | 141.12(0.71) | 143.68 | -0.9 | | -9 | 39(0.8) | -15 | [1] | [39] | [27] | 75 | 363 | RG | 1.4 | SmallShort | | (1) | 34 | 27 | 45 | 20 | 1.5,87 | 34 | | 27 | Apr/19 | 10 | 147.77 | 144.66 | 140.85(-0.01) | 139.5(0.17) | 140.13(0.73) | 142.84 | -1 | | -9 | 38(-0.8) | -10 | [-1] | [36] | [33] | 36 | 341 | UR | 1.5 | SmallShort | | (-1) | 35 | 52 | 32 | 20 | 1.1,58 | 34 | | 28 | Apr/19 | 9 | 147.77 | 144.66 | 140.87(-0.05) | 139.26(0.04) | 139.12(0.33) | 141.23 | -1.4 | | -9 | 39(-0.5) | -5 | [-2] | [14] | [40] | -5 | 167 | UR | 1.1 | SmallShort? | | (-4) | 16 | 87 | 24 | 20 | 0.2,40 | 34 | | 29 | Apr/18 | 15 | 147.84 | 145.65 | 140.94(-0.14) | 139.2(-0.18) | 138.66(-0.09) | 138.61 | -1.9 | | -10 | 40(0.7) | -50 | [-7] | [-14] | [-5] | -61 | -48 | DT | -0 | OpenShort? | | (-6) | -4 | -24 | 12 | 7 | -1.2,19 | 35 | | 30 | Apr/18 | 14 | 147.84 | 145.65 | 141.14(-0.15) | 139.45(-0.15) | 138.79(0.09) | 139.33 | -1.8 | | -10 | 39(-0.7) | -50 | [-8] | [-5] | [10] | -60 | 58 | DP | 0.3 | OpenShort | | (-6) | 5 | 17 | 11 | 20 | -1,15 | 35 | | | | |
| 31 | Apr/18 | 13 | 147.84 | 145.65 | 141.35(-0.2) | 139.66(-0.24) | 138.66(-0.15) | 138.83 | -1.9 | | -10 | 40(-0.2) | -50 | [-10] | [-20] | [12] | -77 | -3 | DP | 0.1 | OpenShort | | (-8) | -8 | 33 | 3 | 8 | -1.3,6 | 35 | | 32 | Apr/18 | 12 | 147.84 | 145.65 | 141.63(-0.27) | 140(-0.41) | 138.87(-0.38) | 137.85 | -2.1 | | -10 | 40(0.4) | -50 | [-13] | [-36] | [-11] | -97 | -80 | DT | -0.5 | HoldShort | | (-11) | -19 | -26 | 1 | -20 | -2,3 | 35 | | 33 | Apr/18 | 11 | 147.84 | 145.65 | 142.02(-0.27) | 140.57(-0.31) | 139.4(-0.23) | 138.64 | -1.9 | | -10 | 39(-1.4) | -50 | [-13] | [-26] | [-9] | -92 | -9 | DT | -0.4 | HoldShort | | (-12) | -11 | -19 | -1 | -20 | -1.8,3 | 35 | | 34 | Apr/18 | 10 | 147.84 | 145.65 | 142.4(-0.27) | 141.01(-0.28) | 139.72(-0.29) | 139.23 | -1.8 | | -10 | 41(-1) | -50 | [-13] | [-28] | [1] | -87 | -6 | DP | -0.3 | OpenShort | | (-12) | -14 | 12 | 0 | -20 | -1.6,3 | 35 | | 35 | Apr/18 | 9 | 147.84 | 145.65 | 142.78(-0.33) | 141.41(-0.31) | 140.13(-0.38) | 138.85 | -1.9 | | -10 | 42(-3) | -50 | [-16] | [-34] | [-15] | -99 | -25 | DT | -0.6 | HoldShort? | | (-13) | -19 | -31 | -2 | -20 | -2,1 | 35 | | | | |
| 36 | Apr/14 | 15 | 148.36 | 147.05 | 143.25(-0.22) | 141.85(-0.24) | 140.66(-0.33) | 139.8 | -2.1 | | -8 | 45(-5.3) | -50 | [-11] | [-28] | [-12] | -89 | -92 | DT | -0.4 | HoldShort? | | (-14) | -16 | -22 | 0 | -20 | -1.6,1 | 38 | | 37 | Apr/14 | 14 | 148.36 | 147.05 | 143.57(-0.12) | 142.19(-0.2) | 141.13(-0.42) | 140.46 | -1.9 | | -8 | 50(3) | -50 | [-6] | [-31] | [-3] | -87 | -205 | DT | -0.3 | OpenShort | | (-10) | -21 | 3 | -3 | -20 | -1.5,1 | 38 | | 38 | Apr/14 | 13 | 148.36 | 147.05 | 143.74(-0.12) | 142.47(-0.15) | 141.73(-0.4) | 140.37 | -1.9 | | -8 | 47(3.9) | -50 | [-6] | [-28] | [-15] | -93 | -208 | DT | -0.7 | OpenShort | | (-6) | -20 | -22 | -7 | -20 | -1.7,0 | 38 | | 39 | Apr/14 | 12 | 148.36 | 147.05 | 143.91(-0.08) | 142.68(-0.11) | 142.3(-0.28) | 141.06 | -1.8 | | -8 | 43(2.8) | -50 | [-4] | [-21] | [-13] | -90 | -189 | DT | -0.7 | OpenShort | | (-4) | -14 | -18 | -14 | -20 | -1.6,0 | 38 | | 40 | Apr/14 | 11 | 148.36 | 147.05 | 144.03(-0.07) | 142.84(-0.15) | 142.7(-0.25) | 141.63 | -1.6 | | -8 | 40(2.3) | -50 | [-3] | [-20] | [-9] | -79 | -164 | DT | -0.6 | OpenShort | | (-4) | -12 | -17 | -8 | -20 | -1.4,6 | 38 | | | | |
| 41 | Apr/14 | 10 | 148.36 | 147.05 | 144.13(-0.06) | 143.05(-0.15) | 143.06(-0.15) | 142.14 | -1.5 | | -8 | 38(1.3) | -50 | [-3] | [-15] | [-16] | -72 | -114 | DT | -0.6 | OpenShort | | (-2) | -7 | -42 | -5 | -11 | -1.3,11 | 38 | | 42 | Apr/14 | 9 | 148.36 | 147.05 | 144.21(-0.03) | 143.27(-0.14) | 143.28(0.05) | 143.45 | -1.2 | | -8 | 37(0) | -30 | [-2] | [-5] | [7] | -48 | -4 | DP | 0.1 | OpenShort? | | (-1) | 3 | 9 | 2 | 20 | -0.5,15 | 38 | | 43 | Apr/13 | 15 | 148.83 | 148.34 | 144.26(-0.06) | 143.47(-0.23) | 143.21(0.1) | 143.17 | -1.5 | | -4 | 37(-4.1) | -20 | [-3] | [-4] | [4] | -54 | 12 | DP | -0 | OpenShort? | | (-3) | 5 | 2 | 3 | 20 | -0.7,14 | 43 | | 44 | Apr/13 | 14 | 148.83 | 148.34 | 144.35(-0.13) | 143.8(-0.24) | 143.06(0.06) | 143.1 | -1.5 | | -4 | 41(-1.9) | -50 | [-7] | [-7] | [0] | -56 | 69 | DT | 0 | OpenShort | | (-3) | 3 | -7 | 5 | 18 | -0.8,14 | 43 | | 45 | Apr/13 | 13 | 148.83 | 148.34 | 144.54(-0.14) | 144.15(-0.35) | 142.97(-0.04) | 143.33 | -1.5 | | -4 | 43(-2.4) | -45 | [-7] | [-15] | [6] | -55 | 62 | DP | 0.2 | OpenShort | | (-6) | -2 | 4 | 11 | 20 | -0.8,15 | 43 | | | | |
| 46 | Apr/13 | 12 | 148.83 | 148.34 | 144.74(-0.16) | 144.65(-0.21) | 143.03(-0.17) | 143.21 | -1.5 | | -4 | 45(-1.7) | -50 | [-8] | [-18] | [-2] | -63 | 19 | DT | 0.1 | OpenShort | | (-7) | -9 | -3 | 7 | -20 | -0.9,10 | 43 | | 47 | Apr/13 | 11 | 148.83 | 148.34 | 144.97(-0.14) | 144.96(-0.03) | 143.27(-0.32) | 143.3 | -1.5 | | -4 | 47(-1.4) | -50 | [-7] | [-21] | [4] | -70 | -55 | DP | 0 | OpenShort | | (-7) | -16 | 31 | -4 | -20 | -1,5 | 43 | | 48 | Apr/13 | 10 | 148.83 | 148.34 | 145.18(-0.17) | 145.01(-0.08) | 143.73(-0.54) | 142.34 | -1.8 | | -4 | 48(1.7) | -50 | [-9] | [-33] | [-17] | -89 | -161 | DT | -0.8 | OpenShort | | (-9) | -27 | -11 | -30 | -20 | -1.6,1 | 43 | | 49 | Apr/13 | 9 | 148.83 | 148.34 | 145.42(-0.12) | 145.12(-0.07) | 144.51(-0.56) | 142.69 | -1.7 | | -4 | 47(3.4) | -50 | [-6] | [-33] | [-23] | -84 | -212 | DT | -1.1 | OpenShort? | | (-7) | -28 | -30 | -28 | -20 | -1.6,6 | 43 | | 50 | Apr/12 | 15 | 148.95 | 149.29 | 145.59(-0.07) | 145.12(0) | 145.32(-0.65) | 143.64 | -1.3 | | -1 | 43(5.2) | -50 | [-4] | [-36] | [-16] | -59 | -230 | DT | -1.1 | OpenShort? | | (-5) | -33 | -21 | -20 | -20 | -1.2,21 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|