|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $139.6300 One month high (close): $156.8400
TROW Daily Change: 2.41% Daily StdDev 2.11% TROW EMA_5_Trend: 0.46% 10Minute StdDev: $1.6424
Latest Price : $143(2.41%) | Fri. Mar 4, 2022($1.7) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($1.5) Tue. Mar 1, 2022($1.9) Mon. Feb 28, 2022($0.7) Fri. Feb 25, 2022($2.7) Thu. Feb 24, 2022($1.9) Wed. Feb 23, 2022($1.2)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 145.98 | 143.02 | 142.3(0.01) | 141.83(0.23) | 143.15(0.29) | 143.25 | -0.6 | | -10 | 36(0.3) | -45 | [1] | [18] | [0] | 56 | 131 | RG | 0.1 | Wait? | | (1) | 14 | -11 | 13 | 19 | 0.6,91 | 34 | Sample size 8 Avg positive next hour return: 0.19%(38%) Avg negative next hour return: -0.57%(63%)
Daily Trend: %
Up Forces:
Down Forces: 143.02(daily_ema_10 -0.16%)
Support Levels: 142.3(weak_hourly_sma_20 -0.66%) 141.83(weak_hourly_sma_10 -0.99%)
Resistance Levels: 145.98(daily_ema_20 1.91%)
|
| | | 2 | Mar/2 | 14 | 145.98 | 143.02 | 142.28(-0.04) | 141.5(0.19) | 142.73(0.25) | 143.58 | -0.5 | | -10 | 35(-1.6) | -45 | [-2] | [14] | [8] | 55 | 193 | UR | 0.5 | SmallShort | | (1) | 12 | -2 | 23 | 20 | 0.8,85 | 34 | | 3 | Mar/2 | 13 | 145.98 | 143.02 | 142.34(-0.03) | 141.23(0.16) | 142.37(0.54) | 143.65 | -0.5 | | -10 | 37(-1.2) | -20 | [-1] | [28] | [17] | 44 | 254 | UR | 0.8 | SmallShort | | (-2) | 26 | 17 | 30 | 20 | 0.8,74 | 34 | | 4 | Mar/2 | 12 | 145.98 | 143.02 | 142.38(-0.06) | 141(0.02) | 141.6(0.5) | 143.15 | -0.6 | | -10 | 38(-1.5) | -25 | [-3] | [22] | [23] | 16 | 233 | UR | 0.9 | SmallShort | | (-3) | 24 | 33 | 22 | 20 | 0.5,53 | 34 | | 5 | Mar/2 | 11 | 145.98 | 143.02 | 142.46(-0.08) | 140.97(-0.11) | 140.89(0.29) | 142.15 | -0.9 | | -10 | 40(-1.4) | -25 | [-4] | [9] | [22] | -14 | 131 | UR | 0.7 | SmallShort | | (-5) | 14 | 33 | 26 | 20 | -0.2,41 | 34 | | | | |
| 6 | Mar/2 | 10 | 145.98 | 143.02 | 142.58(-0.13) | 141.12(-0.17) | 140.48(0.13) | 141.18 | -1.1 | | -10 | 41(-0.3) | -50 | [-6] | [-1] | [0] | -45 | 64 | DT | 0.4 | OpenShort | | (-6) | 6 | -17 | 18 | 20 | -0.8,25 | 34 | | 7 | Mar/2 | 9 | 145.98 | 143.02 | 142.76(-0.08) | 141.36(-0.17) | 140.3(0.16) | 141.67 | -1 | | -10 | 41(-0.3) | -10 | [-4] | [1] | [28] | -50 | 40 | UR | 0.8 | SmallShort? | | (-5) | 8 | 63 | 16 | 20 | -0.6,15 | 34 | | 8 | Mar/1 | 15 | 146.6 | 143.34 | 142.88(-0.14) | 141.6(-0.32) | 140.08(-0.22) | 139.83 | -1.4 | | -12 | 42(6.3) | -50 | [-7] | [-22] | [1] | -91 | -126 | DP | -0.1 | OpenShort? | | (-8) | -10 | 5 | 3 | -17 | -1.7,2 | 33 | | 9 | Mar/1 | 14 | 146.6 | 143.34 | 143.08(-0.08) | 142.06(-0.33) | 140.39(-0.48) | 139.69 | -1.4 | | -12 | 35(3.8) | -50 | [-4] | [-33] | [-10] | -99 | -280 | DT | -0.4 | OpenShort | | (-7) | -22 | -15 | -5 | -20 | -2,1 | 33 | | 10 | Mar/1 | 13 | 146.6 | 143.34 | 143.2(0.01) | 142.53(-0.16) | 141.07(-0.47) | 140.12 | -1.3 | | -12 | 31(-0.9) | -50 | [1] | [-28] | [-8] | -99 | -346 | DR | -0.6 | HoldShort | | (-3) | -22 | 3 | -17 | -20 | -2,1 | 33 | | | | |
| 11 | Mar/1 | 12 | 146.6 | 143.34 | 143.18(0.01) | 142.76(-0.22) | 141.74(-0.51) | 140.03 | -1.4 | | -12 | 32(-1.4) | -50 | [1] | [-31] | [-21] | -100 | -357 | DR | -1.1 | HoldShort | | (0) | -24 | -24 | -33 | -20 | -2,0 | 33 | | 12 | Mar/1 | 11 | 146.6 | 143.34 | 143.16(0.06) | 143.07(-0.27) | 142.47(-0.47) | 140.73 | -1.2 | | -12 | 34(-3.1) | -50 | [3] | [-30] | [-19] | -84 | -344 | DR | -1.1 | HoldShort | | (3) | -22 | -24 | -39 | -20 | -1.5,4 | 33 | | 13 | Mar/1 | 10 | 146.6 | 143.34 | 143.08(0.07) | 143.46(-0.25) | 143.14(-0.48) | 141.44 | -1.1 | | -12 | 37(-3.8) | -50 | [3] | [-29] | [-25] | -48 | -297 | DR | -1 | OpenShort | | (4) | -22 | -50 | -29 | -20 | -0.9,25 | 33 | | 14 | Mar/1 | 9 | 146.6 | 143.34 | 142.98(0.18) | 143.82(-0.08) | 143.83(-0.1) | 142.92 | -0.8 | | -12 | 41(-4.8) | -35 | [8] | [-6] | [-14] | -1 | -202 | DR | -0.5 | OpenShort? | | (7) | -5 | -27 | -21 | -16 | -0,49 | 33 | | 15 | Feb/28 | 15 | 147.32 | 143.86 | 142.72(0.23) | 143.93(-0.06) | 143.97(0.13) | 143.73 | -0.8 | | -9 | 45(-7.1) | 10 | [11] | [7] | [4] | 34 | -123 | RG | -0.1 | Wait? | | (10) | 6 | 15 | -9 | 1 | 0.5,71 | 36 | | | | |
| 16 | Feb/28 | 14 | 147.32 | 143.86 | 142.39(0.11) | 144.02(-0.09) | 143.79(0.09) | 143.29 | -0.8 | | -9 | 53(-0.8) | -45 | [5] | [3] | [-12] | 38 | -26 | CR | -0.2 | HoldShort | | (11) | 4 | -30 | -5 | -16 | 0.4,78 | 36 | | 17 | Feb/28 | 13 | 147.32 | 143.86 | 142.23(0.11) | 144.15(-0.01) | 143.66(-0.09) | 144.2 | -0.7 | | -9 | 53(0.4) | -35 | [5] | [-3] | [-2] | 63 | 10 | DR | 0.2 | OpenShort | | (7) | -4 | -10 | 8 | 3 | 0.8,93 | 36 | | 18 | Feb/28 | 12 | 147.32 | 143.86 | 142.07(0.12) | 144.17(0.06) | 143.66(0) | 144.49 | -0.6 | | -9 | 53(1.4) | -30 | [6] | [3] | [4] | 61 | 53 | RG | 0.3 | Wait | | (6) | 0 | 7 | 4 | 8 | 1,86 | 36 | | 19 | Feb/28 | 11 | 147.32 | 143.86 | 141.9(0.06) | 144.09(0.17) | 143.79(-0.03) | 144.29 | -0.6 | | -9 | 52(1.1) | -15 | [3] | [3] | [15] | 53 | 103 | RG | 0.2 | Wait | | (5) | -1 | 54 | -9 | -20 | 1,78 | 36 | | 20 | Feb/28 | 10 | 147.32 | 143.86 | 141.81(-0.02) | 143.85(0.16) | 143.84(-0.32) | 142.68 | -1 | | -9 | 50(-0.2) | -50 | [-1] | [-12] | [-11] | 39 | -1 | DT | -0.5 | OpenShort | | (0) | -15 | -2 | -14 | -20 | 0.4,79 | 36 | | | | |
| 21 | Feb/28 | 9 | 147.32 | 143.86 | 141.81(0) | 143.62(0.27) | 144.3(-0.21) | 142.73 | -1 | | -9 | 51(0.1) | -50 | [0] | [-4] | [-31] | 50 | 8 | DR | -0.7 | OpenShort? | | (0) | -10 | -64 | -11 | -20 | 0.4,90 | 36 | | 22 | Feb/25 | 15 | 147.56 | 143.82 | 141.84(-0.01) | 143.23(0.37) | 144.6(0.03) | 144.69 | -0.6 | | -9 | 51(-0.6) | -50 | [-1] | [9] | [-0] | 80 | 219 | RG | 0 | Wait? | | (3) | 1 | 1 | -1 | -8 | 1.2,100 | 43 | | 23 | Feb/25 | 14 | 147.56 | 143.82 | 141.85(0.06) | 142.7(0.4) | 144.55(0.13) | 144.65 | -0.6 | | -9 | 51(1.7) | -45 | [3] | [15] | [1] | 80 | 173 | RG | 0 | Wait | | (0) | 6 | -1 | -1 | 12 | 1.2,100 | 43 | | 24 | Feb/25 | 13 | 147.56 | 143.82 | 141.76(0.09) | 142.13(0.44) | 144.36(0.35) | 144.68 | -0.6 | | -9 | 49(1.9) | -15 | [4] | [27] | [5] | 83 | 208 | RG | 0.1 | Wait | | (3) | 16 | 4 | 4 | 20 | 1.3,100 | 43 | | 25 | Feb/25 | 12 | 147.56 | 143.82 | 141.63(0.06) | 141.51(0.53) | 143.85(0.64) | 144.56 | -0.6 | | -9 | 48(1.8) | -15 | [3] | [42] | [5] | 83 | 309 | RG | 0.3 | Wait | | (4) | 30 | -0 | 11 | 20 | 1.3,100 | 43 | | | | |
| 26 | Feb/25 | 11 | 147.56 | 143.82 | 141.54(0.06) | 140.76(0.32) | 142.93(0.76) | 144.57 | -0.6 | | -9 | 46(2) | -10 | [3] | [43] | [18] | 82 | 336 | RG | 0.8 | SmallShort | | (3) | 35 | 11 | 26 | 20 | 1.4,97 | 43 | | 27 | Feb/25 | 10 | 147.56 | 143.82 | 141.45(0.06) | 140.31(0.23) | 141.85(0.68) | 144.24 | -0.7 | | -9 | 44(1.5) | -10 | [3] | [37] | [22] | 70 | 307 | RG | 1.2 | SmallShort | | (2) | 32 | 12 | 36 | 20 | 1.4,85 | 43 | | 28 | Feb/25 | 9 | 147.56 | 143.82 | 141.37(0.01) | 139.99(0.21) | 140.89(0.74) | 143.87 | -0.8 | | -9 | 42(0.1) | -20 | [1] | [39] | [38] | 51 | 350 | RG | 1.5 | SmallShort? | | (3) | 34 | 60 | 35 | 20 | 1.3,68 | 43 | | 29 | Feb/24 | 15 | 147.75 | 143.98 | 141.36(-0.07) | 139.69(-0.04) | 139.85(0.52) | 142.06 | -1.2 | | -13 | 42(-2.1) | -15 | [-3] | [20] | [38] | 4 | 247 | UR | 1.1 | SmallShort? | | (-4) | 24 | 71 | 21 | 20 | 0.4,44 | 43 | | 30 | Feb/24 | 14 | 147.75 | 143.98 | 141.46(-0.12) | 139.75(-0.21) | 139.12(0.4) | 139.96 | -1.7 | | -13 | 44(0.1) | -35 | [-6] | [9] | [15] | -37 | 106 | UR | 0.4 | SmallShort | | (-7) | 19 | 28 | 12 | 20 | -0.7,31 | 43 | | | | |
| 31 | Feb/24 | 13 | 147.75 | 143.98 | 141.63(-0.16) | 140.05(-0.29) | 138.57(-0.15) | 139.15 | -1.8 | | -13 | 44(1.1) | -50 | [-7] | [-18] | [3] | -53 | -60 | DP | 0.3 | OpenShort | | (-7) | -7 | -2 | 15 | 11 | -1.2,27 | 43 | | 32 | Feb/24 | 12 | 147.75 | 143.98 | 141.85(-0.12) | 140.46(-0.38) | 138.78(-0.22) | 139.22 | -1.8 | | -13 | 43(1.8) | -50 | [-6] | [-23] | [8] | -59 | -125 | DP | 0.2 | OpenShort | | (-7) | -10 | 6 | 24 | 20 | -1.3,24 | 43 | | 33 | Feb/24 | 11 | 147.75 | 143.98 | 142.02(-0.11) | 141(-0.27) | 139.09(-0.3) | 139.06 | -1.8 | | -13 | 41(2.3) | -50 | [-5] | [-24] | [7] | -73 | -176 | DP | -0 | OpenShort | | (-6) | -14 | 23 | 13 | -20 | -1.5,15 | 43 | | 34 | Feb/24 | 10 | 147.75 | 143.98 | 142.18(-0.13) | 141.38(-0.25) | 139.51(-0.56) | 138.4 | -2 | | -13 | 39(3.6) | -50 | [-6] | [-36] | [8] | -97 | -281 | DP | -0.6 | OpenShort | | (-7) | -26 | 46 | 2 | -20 | -2.1,6 | 43 | | 35 | Feb/24 | 9 | 147.75 | 143.98 | 142.36(-0.23) | 141.73(-0.41) | 140.3(-0.87) | 137.08 | -2.3 | | -13 | 35(13.2) | -50 | [-11] | [-56] | [-48] | -130 | -357 | DT | -1.9 | HoldShort? | | (-10) | -41 | -102 | -14 | -20 | -3.2,0 | 43 | | | | |
| 36 | Feb/23 | 15 | 148.35 | 144.91 | 142.69(-0.14) | 142.32(-0.2) | 141.53(-0.44) | 140.09 | -1.7 | | -14 | 22(3.9) | -50 | [-7] | [-30] | [-17] | -113 | -151 | DT | -1.4 | HoldShort? | | (-5) | -21 | -24 | -24 | -20 | -2.5,0 | 26 | | 37 | Feb/23 | 14 | 148.35 | 144.91 | 142.89(-0.09) | 142.6(-0.11) | 142.16(-0.51) | 140.79 | -1.6 | | -14 | 18(2.2) | -50 | [-4] | [-31] | [-16] | -104 | -188 | DT | -1.6 | HoldShort | | (-6) | -24 | -18 | -32 | -20 | -2.4,6 | 26 | | 38 | Feb/23 | 13 | 148.35 | 144.91 | 143.02(-0.11) | 142.75(-0.2) | 142.89(-0.26) | 141.31 | -1.5 | | -14 | 16(1.6) | -50 | [-5] | [-22] | [-22] | -89 | -76 | DT | -2.1 | OpenShort | | (-4) | -12 | -44 | -31 | -20 | -2.2,16 | 26 | | 39 | Feb/23 | 12 | 148.35 | 144.91 | 143.18(-0.1) | 143.04(-0.09) | 143.26(0.08) | 142.62 | -1.2 | | -14 | 14(-3.3) | -50 | [-5] | [-3] | [-6] | -41 | 80 | DT | -0.9 | OpenShort | | (-3) | 4 | -8 | -23 | 2 | -0.8,29 | 26 | | 40 | Feb/23 | 11 | 148.35 | 144.91 | 143.32(-0.08) | 143.17(-0.03) | 143.14(0.01) | 142.85 | -1.1 | | -14 | 18(-1.4) | -50 | [-4] | [-5] | [-2] | -9 | 52 | DT | -0.3 | OpenShort | | (-5) | 1 | -10 | 12 | -10 | -0.6,56 | 26 | | | | |
| 41 | Feb/23 | 10 | 148.35 | 144.91 | 143.43(-0.04) | 143.22(-0.02) | 143.13(0.03) | 143.15 | -1.1 | | -14 | 19(-0.6) | -50 | [-2] | [-3] | [-12] | 4 | 28 | DT | 0 | OpenShort | | (-3) | 1 | -49 | 28 | -2 | -0.3,61 | 26 | | 42 | Feb/23 | 9 | 148.35 | 144.91 | 143.49(0.02) | 143.25(0.13) | 143.08(0.29) | 144.62 | -0.8 | | -14 | 20(1) | -10 | [1] | [13] | [26] | 28 | 133 | RG | 1.6 | SmallShort? | | (1) | 14 | 55 | 30 | 20 | 1.2,48 | 26 | | 43 | Feb/22 | 15 | 149.26 | 146.04 | 143.46(-0.04) | 143.06(0.06) | 142.66(-0.1) | 142.97 | -1.3 | | -13 | 19(-1) | -50 | [-2] | [-7] | [8] | -45 | -15 | DP | 0.3 | OpenShort? | | (-1) | -5 | 28 | 1 | -11 | -0.5,18 | 30 | | 44 | Feb/22 | 14 | 149.26 | 146.04 | 143.52(-0.15) | 142.97(-0.02) | 142.8(-0.28) | 142.15 | -1.5 | | -13 | 20(-2.7) | -50 | [-7] | [-19] | [-10] | -79 | -20 | DT | -0.7 | HoldShort | | (-4) | -13 | -17 | -10 | -20 | -1.5,9 | 30 | | 45 | Feb/22 | 13 | 149.26 | 146.04 | 143.74(-0.12) | 143(-0.03) | 143.2(-0.07) | 142.66 | -1.4 | | -13 | 22(-1.8) | -50 | [-6] | [-9] | [-5] | -62 | 23 | DT | -0.5 | OpenShort | | (-7) | -3 | -6 | -17 | -8 | -1,13 | 30 | | | | |
| 46 | Feb/22 | 12 | 149.26 | 146.04 | 143.91(-0.09) | 143.05(-0.08) | 143.3(-0.09) | 142.83 | -1.3 | | -13 | 24(-0.4) | -50 | [-4] | [-10] | [3] | -48 | -13 | DP | -0.4 | OpenShort | | (-6) | -4 | 13 | -9 | 7 | -0.9,25 | 30 | | 47 | Feb/22 | 11 | 149.26 | 146.04 | 144.04(-0.13) | 143.17(-0.1) | 143.43(-0.06) | 142.44 | -1.4 | | -13 | 25(-0.4) | -50 | [-6] | [-10] | [-19] | -48 | 3 | DT | -0.8 | OpenShort | | (-6) | -3 | -53 | 1 | -16 | -1.4,37 | 30 | | 48 | Feb/22 | 10 | 149.26 | 146.04 | 144.23(-0.05) | 143.31(0.03) | 143.51(0.32) | 144.04 | -1.1 | | -13 | 25(-1.6) | -45 | [-2] | [12] | [3] | -12 | 120 | UR | 0.4 | SmallShort | | (-3) | 15 | 0 | -4 | 20 | -0.2,43 | 30 | | 49 | Feb/22 | 9 | 149.26 | 146.04 | 144.3(-0.1) | 143.27(-0.13) | 143.05(0.18) | 144.03 | -1.1 | | -13 | 27(-1.2) | -50 | [-5] | [1] | [12] | -21 | 123 | UR | 0.8 | SmallShort? | | (-4) | 9 | 27 | -7 | 20 | -0.2,34 | 30 | | 50 | Feb/18 | 15 | 150.12 | 147.05 | 144.44(-0.11) | 143.46(-0.13) | 142.8(-0.01) | 143.21 | -1.3 | | -12 | 28(2) | -50 | [-5] | [-7] | [-4] | -52 | 17 | DT | 0.3 | OpenShort? | | (-5) | -1 | -6 | -17 | 11 | -0.9,21 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|