|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $139.7300 One month high (close): $159.3200
TROW Daily Change: 2.41% Daily StdDev 2.15% TROW EMA_5_Trend: -0.47% 10Minute StdDev: $1.8815
Latest Price : $143.1(2.41%) | Mon. Feb 28, 2022($0.7) Fri. Feb 25, 2022($2.7) Thu. Feb 24, 2022($1.9) Wed. Feb 23, 2022($1.2) Tue. Feb 22, 2022($0.7) Fri. Feb 18, 2022($1) Thu. Feb 17, 2022($1) Wed. Feb 16, 2022($0.9)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 147.75 | 143.98 | 141.36(-0.07) | 139.69(-0.04) | 139.85(0.52) | 142.06 | -1.2 | | -13 | 42(-1.9) | -15 | [-3] | [20] | [38] | 4 | 245 | UR | 1.1 | SmallShort? | | (-4) | 24 | 72 | 21 | 20 | 0.4,44 | 43 | Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.54%(38%)
Daily Trend: %
Up Forces:
Down Forces: 139.69(hourly_sma_10 -1.67%) 141.36(hourly_sma_20 -0.49%)
Support Levels:
Resistance Levels: 143.98(daily_ema_10 1.35%) 147.75(daily_ema_20 4.01%)
|
| | | 2 | Feb/24 | 14 | 147.75 | 143.98 | 141.46(-0.12) | 139.75(-0.21) | 139.12(0.4) | 139.96 | -1.7 | | -13 | 44(0.1) | -35 | [-6] | [9] | [16] | -37 | 103 | UR | 0.4 | SmallShort | | (-7) | 19 | 28 | 12 | 20 | -0.7,31 | 43 | | 3 | Feb/24 | 13 | 147.75 | 143.98 | 141.63(-0.16) | 140.05(-0.29) | 138.57(-0.15) | 139.15 | -1.8 | | -13 | 44(1.1) | -50 | [-7] | [-18] | [3] | -53 | -62 | DP | 0.3 | OpenShort | | (-7) | -7 | -2 | 15 | 11 | -1.2,27 | 43 | | 4 | Feb/24 | 12 | 147.75 | 143.98 | 141.85(-0.12) | 140.46(-0.38) | 138.78(-0.22) | 139.22 | -1.8 | | -13 | 43(1.8) | -50 | [-6] | [-23] | [8] | -59 | -126 | DP | 0.2 | OpenShort | | (-7) | -10 | 6 | 24 | 20 | -1.3,24 | 43 | | 5 | Feb/24 | 11 | 147.75 | 143.98 | 142.02(-0.11) | 141(-0.27) | 139.09(-0.3) | 139.06 | -1.8 | | -13 | 41(2.3) | -50 | [-5] | [-24] | [7] | -73 | -177 | DP | -0 | OpenShort | | (-6) | -14 | 23 | 13 | -20 | -1.5,15 | 43 | | | | |
| 6 | Feb/24 | 10 | 147.75 | 143.98 | 142.18(-0.13) | 141.38(-0.25) | 139.51(-0.56) | 138.4 | -2 | | -13 | 39(3.6) | -50 | [-6] | [-36] | [8] | -97 | -280 | DP | -0.6 | OpenShort | | (-7) | -26 | 46 | 2 | -20 | -2.1,6 | 43 | | 7 | Feb/24 | 9 | 147.75 | 143.98 | 142.36(-0.23) | 141.73(-0.41) | 140.3(-0.87) | 137.08 | -2.3 | | -13 | 35(13.2) | -50 | [-11] | [-56] | [-49] | -130 | -357 | DT | -1.9 | HoldShort? | | (-10) | -41 | -104 | -14 | -20 | -3.2,0 | 43 | | 8 | Feb/23 | 15 | 148.35 | 144.91 | 142.69(-0.14) | 142.32(-0.2) | 141.53(-0.44) | 140.09 | -1.7 | | -14 | 22(3.9) | -50 | [-7] | [-30] | [-18] | -113 | -151 | DT | -1.4 | HoldShort? | | (-5) | -21 | -24 | -24 | -20 | -2.5,0 | 26 | | 9 | Feb/23 | 14 | 148.35 | 144.91 | 142.89(-0.09) | 142.6(-0.11) | 142.16(-0.51) | 140.79 | -1.6 | | -14 | 18(2.2) | -50 | [-4] | [-31] | [-16] | -104 | -187 | DT | -1.6 | HoldShort | | (-6) | -24 | -18 | -32 | -20 | -2.4,6 | 26 | | 10 | Feb/23 | 13 | 148.35 | 144.91 | 143.02(-0.11) | 142.75(-0.2) | 142.89(-0.26) | 141.31 | -1.5 | | -14 | 16(1.6) | -50 | [-5] | [-22] | [-23] | -89 | -77 | DT | -2.1 | OpenShort | | (-4) | -12 | -44 | -31 | -20 | -2.2,16 | 26 | | | | |
| 11 | Feb/23 | 12 | 148.35 | 144.91 | 143.18(-0.1) | 143.04(-0.09) | 143.26(0.08) | 142.62 | -1.2 | | -14 | 14(-3.3) | -50 | [-5] | [-3] | [-6] | -41 | 78 | DT | -0.9 | OpenShort | | (-3) | 4 | -8 | -23 | 2 | -0.8,29 | 26 | | 12 | Feb/23 | 11 | 148.35 | 144.91 | 143.32(-0.08) | 143.17(-0.03) | 143.14(0.01) | 142.85 | -1.1 | | -14 | 18(-1.4) | -50 | [-4] | [-5] | [-2] | -9 | 51 | DT | -0.3 | OpenShort | | (-5) | 1 | -10 | 12 | -10 | -0.6,56 | 26 | | 13 | Feb/23 | 10 | 148.35 | 144.91 | 143.43(-0.04) | 143.22(-0.02) | 143.13(0.03) | 143.15 | -1.1 | | -14 | 19(-0.6) | -50 | [-2] | [-3] | [-12] | 4 | 28 | DT | 0 | OpenShort | | (-3) | 1 | -49 | 28 | -2 | -0.3,61 | 26 | | 14 | Feb/23 | 9 | 148.35 | 144.91 | 143.49(0.02) | 143.25(0.13) | 143.08(0.29) | 144.62 | -0.8 | | -14 | 20(1) | -10 | [1] | [13] | [27] | 28 | 132 | RG | 1.6 | SmallShort? | | (1) | 14 | 56 | 30 | 20 | 1.2,48 | 26 | | 15 | Feb/22 | 15 | 149.26 | 146.04 | 143.46(-0.04) | 143.06(0.06) | 142.66(-0.1) | 142.97 | -1.3 | | -13 | 19(-1) | -50 | [-2] | [-7] | [9] | -45 | -16 | DP | 0.3 | OpenShort? | | (-1) | -5 | 28 | 1 | -11 | -0.5,18 | 30 | | | | |
| 16 | Feb/22 | 14 | 149.26 | 146.04 | 143.52(-0.15) | 142.97(-0.02) | 142.8(-0.28) | 142.15 | -1.5 | | -13 | 20(-2.7) | -50 | [-7] | [-19] | [-10] | -79 | -21 | DT | -0.7 | HoldShort | | (-4) | -13 | -17 | -10 | -20 | -1.5,9 | 30 | | 17 | Feb/22 | 13 | 149.26 | 146.04 | 143.74(-0.12) | 143(-0.03) | 143.2(-0.07) | 142.66 | -1.4 | | -13 | 22(-1.8) | -50 | [-6] | [-9] | [-5] | -62 | 22 | DT | -0.5 | OpenShort | | (-7) | -3 | -6 | -17 | -8 | -1,13 | 30 | | 18 | Feb/22 | 12 | 149.26 | 146.04 | 143.91(-0.09) | 143.05(-0.08) | 143.3(-0.09) | 142.83 | -1.3 | | -13 | 24(-0.4) | -50 | [-4] | [-11] | [3] | -48 | -14 | DP | -0.4 | OpenShort | | (-6) | -4 | 13 | -9 | 7 | -0.9,25 | 30 | | 19 | Feb/22 | 11 | 149.26 | 146.04 | 144.04(-0.13) | 143.17(-0.1) | 143.43(-0.06) | 142.44 | -1.4 | | -13 | 25(-0.4) | -50 | [-6] | [-10] | [-19] | -48 | 2 | DT | -0.8 | OpenShort | | (-6) | -3 | -54 | 1 | -16 | -1.4,37 | 30 | | 20 | Feb/22 | 10 | 149.26 | 146.04 | 144.23(-0.05) | 143.31(0.03) | 143.51(0.32) | 144.04 | -1.1 | | -13 | 25(-1.6) | -40 | [-2] | [12] | [6] | -12 | 118 | UR | 0.4 | SmallShort | | (-3) | 15 | 0 | 16 | 20 | -0.2,43 | 30 | | | | |
| 21 | Feb/22 | 9 | 149.26 | 146.04 | 144.3(-0.1) | 143.27(-0.13) | 143.05(0.18) | 144.03 | -1.1 | | -13 | 27(-1.2) | -50 | [-5] | [1] | [17] | -21 | 121 | UR | 0.8 | SmallShort? | | (-4) | 9 | 28 | 21 | 20 | -0.2,34 | 30 | | 22 | Feb/18 | 15 | 150.12 | 147.05 | 144.44(-0.11) | 143.46(-0.13) | 142.8(-0.01) | 143.21 | -1.3 | | -12 | 28(2) | -50 | [-5] | [-7] | [1] | -52 | 16 | DP | 0.3 | OpenShort? | | (-5) | -1 | -6 | 15 | 11 | -0.9,21 | 35 | | 23 | Feb/18 | 14 | 150.12 | 147.05 | 144.6(-0.1) | 143.65(-0.06) | 142.81(-0.06) | 143.4 | -1.3 | | -12 | 26(-1) | -50 | [-5] | [-8] | [11] | -60 | 3 | DP | 0.4 | OpenShort | | (-5) | -3 | 25 | 13 | 5 | -0.9,13 | 35 | | 24 | Feb/18 | 13 | 150.12 | 147.05 | 144.75(-0.16) | 143.73(-0.08) | 142.89(-0.15) | 142.66 | -1.4 | | -12 | 27(0.1) | -50 | [-8] | [-13] | [1] | -84 | -20 | DP | -0.2 | OpenShort | | (-7) | -7 | 9 | 3 | -20 | -1.5,4 | 35 | | 25 | Feb/18 | 12 | 150.12 | 147.05 | 144.98(-0.18) | 143.85(-0.15) | 143.11(-0.27) | 142.39 | -1.5 | | -12 | 27(0.4) | -50 | [-9] | [-21] | [-3] | -97 | -70 | DT | -0.5 | HoldShort | | (-8) | -13 | 3 | -7 | -20 | -1.9,1 | 35 | | | | |
| 26 | Feb/18 | 11 | 150.12 | 147.05 | 145.24(-0.19) | 144.07(-0.29) | 143.5(-0.45) | 142.3 | -1.5 | | -12 | 26(1.8) | -50 | [-9] | [-33] | [-14] | -100 | -123 | DT | -0.9 | HoldShort | | (-10) | -21 | -32 | -9 | -20 | -2.1,3 | 35 | | 27 | Feb/18 | 10 | 150.12 | 147.05 | 145.51(-0.16) | 144.49(-0.17) | 144.15(-0.2) | 143.24 | -1.3 | | -12 | 25(-1.3) | -50 | [-8] | [-18] | [-11] | -92 | -52 | DT | -0.7 | HoldShort | | (-7) | -10 | -24 | -11 | -16 | -1.8,3 | 35 | | 28 | Feb/18 | 9 | 150.12 | 147.05 | 145.75(-0.14) | 144.74(-0.12) | 144.44(-0.09) | 143.95 | -1.2 | | -12 | 26(0.2) | -50 | [-7] | [-11] | [-1] | -75 | -6 | DT | -0.4 | HoldShort? | | (-8) | -4 | 9 | -14 | -18 | -1.3,8 | 35 | | 29 | Feb/17 | 15 | 150.98 | 147.71 | 145.96(-0.12) | 144.92(-0.17) | 144.57(-0.03) | 143.68 | -1.3 | | -13 | 26(3.7) | -50 | [-6] | [-9] | [-10] | -74 | -48 | DT | -0.7 | OpenShort? | | (-7) | -1 | -20 | -6 | -20 | -1.7,19 | 45 | | 30 | Feb/17 | 14 | 150.98 | 147.71 | 146.14(-0.01) | 145.16(-0.12) | 144.61(-0.01) | 144.27 | -1.2 | | -13 | 22(0.2) | -50 | [-1] | [-6] | [-14] | -58 | -122 | DT | -0.3 | OpenShort | | (-5) | -1 | -42 | 7 | -13 | -1.5,30 | 45 | | | | |
| 31 | Feb/17 | 13 | 150.98 | 147.71 | 146.15(0.06) | 145.33(-0.06) | 144.63(-0.12) | 145.52 | -1 | | -13 | 22(-1.8) | -25 | [3] | [-9] | [10] | -32 | -127 | RG | 0.7 | Wait | | (1) | -6 | 18 | 16 | 18 | -0.5,31 | 45 | | 32 | Feb/17 | 12 | 150.98 | 147.71 | 146.15(0) | 145.41(-0.08) | 144.81(-0.14) | 144.99 | -1 | | -13 | 24(-0.1) | -35 | [0] | [-11] | [7] | -56 | -105 | DP | 0.1 | OpenShort | | (2) | -7 | 21 | -3 | -1 | -0.8,14 | 45 | | 33 | Feb/17 | 11 | 150.98 | 147.71 | 146.06(-0.03) | 145.53(-0.17) | 145.01(-0.19) | 144.35 | -1.2 | | -13 | 24(1) | -50 | [-1] | [-16] | [-0] | -78 | -139 | DT | -0.5 | HoldShort | | (-1) | -9 | 18 | -25 | -20 | -1.3,5 | 45 | | 34 | Feb/17 | 10 | 150.98 | 147.71 | 146.06(0) | 145.78(-0.22) | 145.28(-0.3) | 143.82 | -1.2 | | -13 | 23(0) | -50 | [0] | [-22] | [-15] | -79 | -235 | DR | -1.1 | HoldShort | | (-2) | -14 | -23 | -24 | -20 | -1.8,16 | 45 | | 35 | Feb/17 | 9 | 150.98 | 147.71 | 146.11(0.01) | 146.1(-0.22) | 145.72(-0.22) | 144.52 | -1.1 | | -13 | 23(-0.5) | -50 | [1] | [-18] | [-25] | -47 | -174 | DR | -0.9 | OpenShort? | | (1) | -10 | -63 | -12 | -20 | -1.2,33 | 45 | | | | |
| 36 | Feb/16 | 15 | 152.02 | 148.2 | 146.09(0.06) | 146.42(-0.08) | 146.04(0.02) | 146.43 | -0.9 | | -15 | 23(1.7) | -30 | [3] | [-4] | [5] | -3 | -34 | RG | 0.3 | Wait? | | (4) | 1 | 12 | -2 | 14 | 0.3,40 | 48 | | 37 | Feb/16 | 14 | 152.02 | 148.2 | 146(0.05) | 146.53(-0.16) | 146.01(-0.03) | 146.08 | -0.9 | | -15 | 21(-0.6) | -35 | [2] | [-8] | [6] | -6 | -48 | RG | 0.1 | Wait | | (2) | -1 | 18 | -5 | 14 | 0.1,42 | 48 | | 38 | Feb/16 | 13 | 152.02 | 148.2 | 145.92(0.03) | 146.77(-0.16) | 146.06(-0.15) | 145.53 | -1 | | -15 | 22(-0.4) | -50 | [1] | [-14] | [-9] | -12 | -96 | DR | -0.4 | OpenShort | | (2) | -7 | -16 | -8 | -20 | -0.3,46 | 48 | | 39 | Feb/16 | 12 | 152.02 | 148.2 | 145.88(-0.01) | 147(-0.08) | 146.28(-0.14) | 146.02 | -0.9 | | -15 | 22(0) | -50 | [-1] | [-12] | [-5] | 4 | -15 | DT | -0.2 | OpenShort | | (2) | -7 | -4 | -5 | -20 | 0.1,51 | 48 | | 40 | Feb/16 | 11 | 152.02 | 148.2 | 145.89(-0.03) | 147.12(0.11) | 146.49(-0.2) | 146.15 | -0.9 | | -15 | 22(-0.4) | -50 | [-1] | [-11] | [-8] | 8 | -1 | DT | -0.2 | OpenShort | | (-1) | -10 | -4 | -7 | -20 | 0.2,53 | 48 | | | | |
| 41 | Feb/16 | 10 | 152.02 | 148.2 | 145.94(-0.05) | 146.96(0.17) | 146.79(-0.19) | 146.26 | -0.9 | | -15 | 23(-0.7) | -50 | [-2] | [-9] | [-8] | 12 | 24 | DT | -0.4 | OpenShort | | (-1) | -9 | -2 | -10 | -20 | 0.2,57 | 48 | | 42 | Feb/16 | 9 | 152.02 | 148.2 | 146.01(-0.08) | 146.71(0.08) | 147.07(-0.28) | 146.32 | -0.9 | | -15 | 24(-1.7) | -50 | [-4] | [-16] | [-9] | 18 | 30 | DT | -0.5 | OpenShort? | | (-2) | -13 | -11 | -13 | -20 | 0.2,63 | 48 | | 43 | Feb/15 | 15 | 153.05 | 149.18 | 146.12(-0.08) | 146.59(0.1) | 147.48(-0.18) | 146.65 | -0.9 | | -16 | 25(1.5) | -50 | [-4] | [-11] | [-7] | 30 | 75 | DT | -0.5 | OpenShort? | | (-4) | -9 | -14 | -8 | -17 | 0.3,72 | 40 | | 44 | Feb/15 | 14 | 153.05 | 149.18 | 146.23(-0.04) | 146.45(0.22) | 147.74(-0.01) | 147.08 | -0.8 | | -16 | 24(-0.8) | -50 | [-2] | [1] | [-8] | 41 | 97 | RG | -0.4 | Wait | | (-2) | -1 | -19 | -5 | -15 | 0.5,78 | 40 | | 45 | Feb/15 | 13 | 153.05 | 149.18 | 146.29(-0.09) | 146.13(0.24) | 147.75(0.4) | 147.65 | -0.8 | | -16 | 25(-2.3) | -50 | [-4] | [20] | [5] | 58 | 278 | UR | -0.1 | SmallShort | | (-1) | 19 | 3 | 12 | 20 | 0.8,88 | 40 | | | | |
| 46 | Feb/15 | 12 | 153.05 | 149.18 | 146.42(-0.12) | 145.78(0.21) | 147.16(0.55) | 147.56 | -0.8 | | -16 | 27(-3.5) | -50 | [-6] | [26] | [-2] | 53 | 335 | RG | 0.2 | Wait | | (-4) | 26 | -29 | 25 | 20 | 0.6,88 | 40 | | 47 | Feb/15 | 11 | 153.05 | 149.18 | 146.59(-0.14) | 145.47(0.28) | 146.36(0.47) | 148.46 | -0.6 | | -16 | 30(-4.7) | -45 | [-7] | [24] | [20] | 57 | 385 | UR | 1 | SmallShort | | (-5) | 22 | 19 | 39 | 20 | 0.9,84 | 40 | | 48 | Feb/15 | 10 | 153.05 | 149.18 | 146.79(-0.18) | 145.07(0.21) | 145.68(0.34) | 147.87 | -0.7 | | -16 | 35(-4.8) | -50 | [-9] | [16] | [16] | 23 | 333 | UR | 0.9 | SmallShort | | (-8) | 16 | 22 | 8 | 20 | 0.4,63 | 40 | | 49 | Feb/15 | 9 | 153.05 | 149.18 | 147.06(-0.2) | 144.76(0.06) | 145.18(0.46) | 147.2 | -0.8 | | -16 | 40(-4) | -50 | [-10] | [18] | [36] | -21 | 320 | UR | 0.7 | SmallShort? | | (-10) | 22 | 87 | -7 | 20 | 0,29 | 40 | | 50 | Feb/14 | 15 | 154.18 | 150.1 | 147.35(-0.24) | 144.67(-0.16) | 144.51(0.09) | 144.58 | -1.4 | | -18 | 44(-1.6) | -50 | [-11] | [-6] | [9] | -61 | 69 | DP | 0 | OpenShort? | | (-15) | 4 | 30 | -20 | 20 | -0.9,12 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|