|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 15, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $144.2400 One month high (close): $170.2100
TROW Daily Change: 1.51% Daily StdDev 2.1% TROW EMA_5_Trend: -0.59% 10Minute StdDev: $1.6593
Latest Price : $146.6(1.51%) | Wed. Feb 16, 2022($0.9) Tue. Feb 15, 2022($1.6) Mon. Feb 14, 2022($1.7) Fri. Feb 11, 2022($3) Thu. Feb 10, 2022($1.8) Wed. Feb 9, 2022($1.9) Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($1.7)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.9
| | Tue. Feb. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/15 | 15 | 153.05 | 149.18 | 146.12(-0.08) | 146.59(0.1) | 147.48(-0.18) | 146.65 | -0.9 | | -16 | 22(-1.3) | -50 | [-4] | [-11] | [-8] | 30 | 72 | DT | -0.5 | OpenShort? | | (-4) | -9 | -15 | -8 | -17 | 0.3,72 | 40 | Sample size 40 Avg positive next hour return: 0.37%(53%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces:
Down Forces: 146.12(hourly_sma_20 -0.36%)
Support Levels:
Resistance Levels: 149.18(daily_ema_10 1.73%) 153.05(daily_ema_20 4.36%)
|
| | | 2 | Feb/15 | 14 | 153.05 | 149.18 | 146.23(-0.04) | 146.45(0.22) | 147.74(-0.01) | 147.08 | -0.8 | | -16 | 24(-0.8) | -50 | [-2] | [1] | [-9] | 41 | 94 | RG | -0.4 | Wait | | (-3) | -1 | -21 | -5 | -15 | 0.5,78 | 40 | | 3 | Feb/15 | 13 | 153.05 | 149.18 | 146.29(-0.09) | 146.13(0.24) | 147.75(0.4) | 147.65 | -0.8 | | -16 | 25(-2.3) | -50 | [-4] | [20] | [5] | 58 | 262 | UR | -0.1 | SmallShort | | (-2) | 19 | 3 | 12 | 20 | 0.8,88 | 40 | | 4 | Feb/15 | 12 | 153.05 | 149.18 | 146.42(-0.12) | 145.78(0.21) | 147.16(0.55) | 147.56 | -0.8 | | -16 | 27(-3.5) | -50 | [-6] | [26] | [-3] | 53 | 312 | RG | 0.2 | Wait | | (-5) | 26 | -32 | 25 | 20 | 0.6,88 | 40 | | 5 | Feb/15 | 11 | 153.05 | 149.18 | 146.59(-0.14) | 145.47(0.28) | 146.36(0.47) | 148.46 | -0.6 | | -16 | 30(-4.7) | -45 | [-7] | [24] | [20] | 57 | 363 | UR | 1 | SmallShort | | (-5) | 22 | 21 | 39 | 20 | 0.9,84 | 40 | | | | |
| 6 | Feb/15 | 10 | 153.05 | 149.18 | 146.79(-0.18) | 145.07(0.21) | 145.68(0.34) | 147.87 | -0.7 | | -16 | 35(-4.8) | -50 | [-9] | [15] | [20] | 23 | 310 | UR | 0.9 | SmallShort | | (-9) | 16 | 24 | 31 | 20 | 0.4,63 | 40 | | 7 | Feb/15 | 9 | 153.05 | 149.18 | 147.06(-0.2) | 144.76(0.06) | 145.18(0.46) | 147.2 | -0.8 | | -16 | 40(-4) | -50 | [-10] | [17] | [42] | -21 | 294 | UR | 0.7 | SmallShort? | | (-11) | 22 | 96 | 13 | 20 | 0,29 | 40 | | 8 | Feb/14 | 15 | 154.18 | 150.1 | 147.35(-0.24) | 144.67(-0.16) | 144.51(0.09) | 144.58 | -1.4 | | -18 | 44(-1.6) | -50 | [-11] | [-7] | [14] | -61 | 46 | DP | 0 | OpenShort? | | (-16) | 4 | 33 | 3 | 20 | -0.9,12 | 35 | | 9 | Feb/14 | 14 | 154.18 | 150.1 | 147.71(-0.34) | 144.9(-0.3) | 144.38(-0.17) | 143.69 | -1.5 | | -18 | 45(-1) | -50 | [-16] | [-24] | [-17] | -69 | 0 | DT | -0.2 | OpenShort | | (-16) | -8 | -52 | 6 | -4 | -1.2,11 | 35 | | 10 | Feb/14 | 13 | 154.18 | 150.1 | 148.22(-0.29) | 145.33(-0.22) | 144.63(0.13) | 145.13 | -1.3 | | -18 | 46(-2.4) | -50 | [-14] | [-7] | [4] | -61 | 83 | DP | 0.2 | OpenShort | | (-16) | 6 | -4 | 10 | 20 | -0.9,12 | 35 | | | | |
| 11 | Feb/14 | 12 | 154.18 | 150.1 | 148.65(-0.29) | 145.65(-0.23) | 144.44(0.08) | 145.25 | -1.3 | | -18 | 49(-1.2) | -50 | [-14] | [-10] | [20] | -69 | 52 | DP | 0.2 | OpenShort | | (-17) | 4 | 50 | 7 | 20 | -1,6 | 35 | | 12 | Feb/14 | 11 | 154.18 | 150.1 | 149.08(-0.33) | 145.99(-0.31) | 144.33(-0.32) | 143.88 | -1.4 | | -18 | 50(1) | -50 | [-16] | [-31] | [-5] | -88 | -121 | DT | -0.1 | HoldShort | | (-19) | -15 | -8 | 3 | -20 | -1.5,0 | 35 | | 13 | Feb/14 | 10 | 154.18 | 150.1 | 149.57(-0.36) | 146.45(-0.41) | 144.79(-0.44) | 144.09 | -1.4 | | -18 | 49(1.2) | -50 | [-17] | [-40] | [-8] | -90 | -143 | DT | -0.2 | OpenShort | | (-18) | -21 | -17 | 4 | -20 | -1.6,0 | 35 | | 14 | Feb/14 | 9 | 154.18 | 150.1 | 150.11(-0.33) | 147.06(-0.44) | 145.43(-0.41) | 144.57 | -1.4 | | -18 | 48(1.9) | -50 | [-16] | [-39] | [-0] | -90 | -162 | DT | -0.3 | OpenShort? | | (-19) | -20 | 4 | 3 | -20 | -1.6,0 | 35 | | 15 | Feb/11 | 15 | 155.66 | 151.09 | 150.6(-0.34) | 147.71(-0.56) | 146.03(-0.61) | 144.47 | -1.4 | | -19 | 46(7.8) | -50 | [-16] | [-50] | [-6] | -98 | -240 | DT | -0.5 | OpenShort? | | (-18) | -29 | -10 | -0 | -20 | -1.9,0 | 33 | | | | |
| 16 | Feb/11 | 14 | 155.66 | 151.09 | 151.12(-0.22) | 148.54(-0.58) | 146.92(-0.56) | 144.73 | -1.4 | | -19 | 38(4.9) | -50 | [-11] | [-47] | [-24] | -103 | -348 | DT | -0.7 | HoldShort | | (-18) | -27 | -55 | -2 | -20 | -2.1,0 | 33 | | 17 | Feb/11 | 13 | 155.66 | 151.09 | 151.45(-0.15) | 149.4(-0.43) | 147.75(-0.25) | 146.25 | -1.2 | | -19 | 33(3) | -50 | [-7] | [-27] | [-15] | -100 | -263 | DT | -0.6 | HoldShort | | (-9) | -12 | -30 | -4 | -20 | -2,0 | 33 | | 18 | Feb/11 | 12 | 155.66 | 151.09 | 151.68(-0.09) | 150.04(-0.33) | 148.12(-0.4) | 147.09 | -1.1 | | -19 | 30(2.5) | -50 | [-4] | [-31] | [-12] | -97 | -309 | DT | -0.4 | OpenShort | | (-7) | -19 | -17 | -2 | -20 | -1.9,1 | 33 | | 19 | Feb/11 | 11 | 155.66 | 151.09 | 151.82(-0.09) | 150.54(-0.38) | 148.72(-0.46) | 147.57 | -1 | | -19 | 28(2.2) | -50 | [-4] | [-35] | [-18] | -96 | -303 | DT | -0.5 | OpenShort | | (-5) | -22 | -41 | -1 | -20 | -1.9,2 | 33 | | 20 | Feb/11 | 10 | 155.66 | 151.09 | 151.95(-0.03) | 151.11(-0.34) | 149.4(-0.49) | 148.71 | -0.9 | | -19 | 26(0.8) | -50 | [-1] | [-35] | [-3] | -88 | -293 | DT | -0.3 | HoldShort | | (-3) | -23 | 3 | -10 | -20 | -1.6,2 | 33 | | | | |
| 21 | Feb/11 | 9 | 155.66 | 151.09 | 152(-0.07) | 151.63(-0.36) | 150.13(-0.61) | 148.62 | -0.9 | | -19 | 25(1.7) | -50 | [-3] | [-42] | [-8] | -92 | -296 | DT | -0.8 | OpenShort? | | (-3) | -29 | 4 | -21 | -20 | -1.7,1 | 33 | | 22 | Feb/10 | 15 | 157.26 | 151.69 | 152.1(-0.1) | 152.18(-0.35) | 151.05(-0.61) | 148.51 | -1 | | -21 | 23(4.1) | -50 | [-5] | [-41] | [-31] | -92 | -287 | DT | -1.4 | OpenShort? | | (-4) | -29 | -52 | -35 | -20 | -2,8 | 35 | | 23 | Feb/10 | 14 | 157.26 | 151.69 | 152.25(-0.08) | 152.71(-0.29) | 151.98(-0.26) | 150 | -0.8 | | -21 | 19(0.9) | -50 | [-4] | [-23] | [-22] | -58 | -137 | DT | -1.2 | OpenShort | | (-3) | -12 | -40 | -25 | -20 | -1.4,27 | 35 | | 24 | Feb/10 | 13 | 157.26 | 151.69 | 152.37(-0.03) | 153.16(-0.21) | 152.38(-0.31) | 151.15 | -0.7 | | -21 | 18(0.2) | -50 | [-1] | [-23] | [-23] | -29 | -123 | DT | -0.8 | OpenShort | | (-3) | -15 | -50 | -18 | -20 | -0.8,41 | 35 | | 25 | Feb/10 | 12 | 157.26 | 151.69 | 152.41(0.06) | 153.49(-0.13) | 152.86(-0.18) | 152.59 | -0.5 | | -21 | 18(-0.3) | -50 | [3] | [-13] | [-6] | 14 | -86 | DR | -0.2 | OpenShort | | (2) | -9 | -15 | -1 | -10 | 0.1,61 | 35 | | | | |
| 26 | Feb/10 | 11 | 157.26 | 151.69 | 152.32(0.05) | 153.69(0.14) | 153.13(-0.1) | 153.02 | -0.5 | | -21 | 18(0) | -50 | [2] | [-3] | [-7] | 18 | -18 | DR | -0.1 | OpenShort | | (4) | -5 | -1 | -11 | -20 | 0.4,58 | 35 | | 27 | Feb/10 | 10 | 157.26 | 151.69 | 152.24(0.02) | 153.48(0.13) | 153.28(-0.06) | 153.04 | -0.5 | | -21 | 18(0) | -35 | [1] | [-2] | [6] | 24 | 18 | RG | -0.2 | Wait | | (3) | -3 | 35 | -13 | -20 | 0.5,61 | 35 | | 28 | Feb/10 | 9 | 157.26 | 151.69 | 152.21(-0.03) | 153.28(0.12) | 153.37(-0.38) | 152.03 | -0.6 | | -21 | 18(0) | -50 | [-1] | [-18] | [-26] | 16 | -70 | DT | -0.8 | OpenShort? | | (-2) | -18 | -49 | -17 | -20 | -0.1,68 | 35 | | 29 | Feb/9 | 15 | 158.85 | 151.9 | 152.26(0.12) | 153.1(0.2) | 153.95(-0.12) | 153.46 | -0.6 | | -25 | 18(1) | -40 | [6] | [-2] | [-11] | 51 | -54 | DR | -0.3 | OpenShort? | | (2) | -6 | -23 | -6 | -20 | 0.8,81 | 35 | | 30 | Feb/9 | 14 | 158.85 | 151.9 | 152.07(0.15) | 152.79(0.28) | 154.14(-0.06) | 154.14 | -0.5 | | -25 | 17(0.1) | -15 | [7] | [3] | [3] | 63 | -9 | RG | 0 | Wait | | (9) | -3 | 11 | -10 | 8 | 1.2,83 | 35 | | | | |
| 31 | Feb/9 | 13 | 158.85 | 151.9 | 151.84(0.13) | 152.37(0.22) | 154.24(0.36) | 153.84 | -0.5 | | -25 | 17(0) | -5 | [6] | [22] | [2] | 66 | 92 | RG | -0.2 | Wait | | (7) | 17 | 4 | -6 | 15 | 1.2,86 | 35 | | 32 | Feb/9 | 12 | 158.85 | 151.9 | 151.64(0.13) | 152.03(0.16) | 153.69(0.31) | 153.71 | -0.5 | | -25 | 17(0.2) | -25 | [6] | [18] | [-7] | 69 | 91 | CR | 0 | HoldShort | | (7) | 15 | -30 | -6 | 20 | 1.2,89 | 35 | | 33 | Feb/9 | 11 | 158.85 | 151.9 | 151.45(0.19) | 151.79(0.14) | 153.21(0.62) | 154.59 | -0.4 | | -25 | 17(0.8) | 35 | [9] | [33] | [16] | 94 | 178 | UT | 0.8 | HoldLong | | (9) | 30 | 8 | 32 | 20 | 1.9,96 | 35 | | 34 | Feb/9 | 10 | 158.85 | 151.9 | 151.16(0.25) | 151.58(0.24) | 152.26(0.69) | 154.36 | -0.5 | | -25 | 16(1.6) | 40 | [12] | [39] | [8] | 83 | 140 | UT | 1.3 | OpenLong | | (10) | 33 | -13 | 28 | 20 | 2.1,80 | 35 | | 35 | Feb/9 | 9 | 158.85 | 151.9 | 150.78(0.16) | 151.22(0.17) | 151.22(0.48) | 154.74 | -0.4 | | -25 | 14(1) | 25 | [8] | [26] | [58] | 87 | 224 | UT | 2.5 | HoldLong? | | (13) | 23 | 130 | 37 | 20 | 2.8,67 | 35 | | | | |
| 36 | Feb/8 | 15 | 160.74 | 152.06 | 150.54(0.09) | 150.96(-0.03) | 150.5(0.08) | 151.03 | -0.8 | | -29 | 13(2.1) | -30 | [4] | [0] | [-1] | -2 | -34 | DR | 0.4 | OpenShort? | | (4) | 4 | -7 | 3 | 8 | 0.4,38 | 29 | | 37 | Feb/8 | 14 | 160.74 | 152.06 | 150.41(0.09) | 151(-0.09) | 150.38(0.02) | 151.23 | -0.8 | | -29 | 11(-0.3) | 0 | [4] | [-4] | [18] | -1 | -29 | RG | 0.6 | Wait | | (5) | 1 | 46 | 1 | 20 | 0.6,34 | 29 | | 38 | Feb/8 | 13 | 160.74 | 152.06 | 150.27(0.01) | 151.13(-0.2) | 150.35(-0.36) | 149.94 | -0.9 | | -29 | 12(-0.1) | -50 | [1] | [-26] | [-7] | -24 | -113 | DR | -0.3 | OpenShort | | (3) | -18 | -11 | -15 | -15 | -0.2,31 | 29 | | 39 | Feb/8 | 12 | 160.74 | 152.06 | 150.26(-0.01) | 151.43(0.06) | 150.89(-0.21) | 150.24 | -0.9 | | -29 | 12(0) | -50 | [-1] | [-13] | [-6] | -11 | -40 | DT | -0.5 | OpenShort | | (1) | -10 | 7 | -19 | -20 | -0,39 | 29 | | 40 | Feb/8 | 11 | 160.74 | 152.06 | 150.28(-0.04) | 151.34(0.01) | 151.21(-0.13) | 150.04 | -0.9 | | -29 | 12(-0.1) | -50 | [-2] | [-10] | [-13] | -5 | -14 | DT | -0.8 | OpenShort | | (-1) | -6 | -12 | -23 | -20 | -0.2,50 | 29 | | | | |
| 41 | Feb/8 | 10 | 160.74 | 152.06 | 150.34(-0.08) | 151.32(0.02) | 151.41(-0.2) | 150.39 | -0.8 | | -29 | 12(-0.6) | -50 | [-4] | [-14] | [-16] | 21 | 28 | DT | -0.7 | OpenShort | | (-2) | -10 | -31 | -9 | -20 | 0,71 | 29 | | 42 | Feb/8 | 9 | 160.74 | 152.06 | 150.46(0.03) | 151.29(0.11) | 151.71(-0.14) | 151.26 | -0.8 | | -29 | 12(0.1) | -50 | [2] | [-7] | [-15] | 45 | -10 | DR | -0.3 | OpenShort? | | (-2) | -7 | -43 | 5 | -16 | 0.5,82 | 29 | | 43 | Feb/7 | 15 | 162.52 | 152.72 | 150.42(-0.01) | 151.12(0.25) | 151.92(-0.02) | 152.51 | -0.8 | | -31 | 12(0.9) | -40 | [-1] | [1] | [9] | 65 | 146 | UR | 0.4 | SmallShort? | | (3) | -1 | 20 | 7 | 13 | 1.4,80 | 28 | | 44 | Feb/7 | 14 | 162.52 | 152.72 | 150.43(-0.17) | 150.74(0.27) | 151.95(0.32) | 151.93 | -0.8 | | -31 | 11(-4.2) | -50 | [-8] | [16] | [11] | 48 | 329 | UR | -0 | SmallShort | | (-2) | 16 | 33 | 3 | -3 | 1,73 | 28 | | 45 | Feb/7 | 13 | 162.52 | 152.72 | 150.68(-0.19) | 150.34(0.13) | 151.46(0.13) | 150.98 | -0.9 | | -31 | 16(-2.7) | -50 | [-9] | [3] | [-4] | 31 | 224 | RG | -0.2 | Wait | | (-11) | 6 | -16 | 6 | 1 | 0.1,78 | 28 | | | | |
| 46 | Feb/7 | 12 | 162.52 | 152.72 | 150.97(-0.17) | 150.14(0.2) | 151.26(0.23) | 151.44 | -0.8 | | -31 | 18(-2.3) | -50 | [-8] | [10] | [-8] | 45 | 238 | RG | 0.1 | Wait | | (-10) | 11 | -43 | 29 | 19 | 0.2,90 | 28 | | 47 | Feb/7 | 11 | 162.52 | 152.72 | 151.23(-0.12) | 149.84(0.29) | 150.91(0.42) | 152.67 | -0.7 | | -31 | 21(-1.6) | -50 | [-6] | [22] | [9] | 40 | 306 | UR | 0.6 | SmallShort | | (-7) | 20 | -4 | 27 | 20 | 0.5,77 | 28 | | 48 | Feb/7 | 10 | 162.52 | 152.72 | 151.41(-0.12) | 149.4(0.21) | 150.28(0.52) | 152.78 | -0.7 | | -31 | 22(-1.4) | -30 | [-6] | [25] | [48] | 14 | 319 | UR | 0.9 | SmallShort | | (-7) | 25 | 116 | 5 | 20 | 0.5,51 | 28 | | 49 | Feb/7 | 9 | 162.52 | 152.72 | 151.59(-0.21) | 149.08(-0.09) | 149.5(0.18) | 149.49 | -1 | | -31 | 24(-0.6) | -50 | [-10] | [0] | [-3] | -42 | 92 | DT | -0 | OpenShort? | | (-13) | 9 | -11 | -14 | 20 | -0.7,26 | 28 | | 50 | Feb/4 | 15 | 164.42 | 153.38 | 151.91(-0.16) | 149.22(-0.1) | 149.23(0.14) | 149.79 | -1 | | -35 | 24(1.7) | -50 | [-8] | [-2] | [3] | -41 | 38 | DP | 0.2 | OpenShort? | | (-11) | 7 | 4 | -14 | 20 | -0.7,27 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|