Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TROW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 4, 2021



TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)


One month low (close): $188.4650      One month high (close): $219.3800

TROW Daily Change: -0.2%   Daily StdDev 1.57%   TROW EMA_5_Trend: 0.38%   10Minute StdDev: $1.2657

Latest Price :  $218.94(-0.2%)

Mon. Nov 8, 2021($0.7)   Fri. Nov 5, 2021($1.9)   Thu. Nov 4, 2021($1.5)   Wed. Nov 3, 2021($1.1)   Tue. Nov 2, 2021($2.1)   Mon. Nov 1, 2021($2.2)   Fri. Oct 29, 2021($2.5)   Thu. Oct 28, 2021($4.1)  

TROW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 1.4

Sample size 3   Avg positive next hour return: 0.7%(33%)   Avg negative next hour return: -0.08%(67%)
     Thu. Nov. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/415   206.02  213.26  217.62(0.01)  218.35(0.09)  217.74(-0.23) 218.431.3    2414(0.1)50[1][-7][7]15-22RG0.5Wait?    (1)-15240-160.6,5077



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 217.62(hourly_sma_20 -0.37%)   213.26(daily_ema_10 -2.37%)   206.02(daily_ema_20 -5.68%)   
Resistance Levels: 


 
2Nov/414   206.02  213.26  217.6(0.04)  218.15(0.06)  218.25(-0.17) 217.671.3    2414(-0.6)50[3][-3][-3]-3-75DR-0.4OpenShort    (0)-118-17-200.1,4577
3Nov/413   206.02  213.26  217.51(0.06)  218.02(0.07)  218.63(-0.16) 217.421.2    2415(-1.3)50[4][-2][-8]-7-93DR-0.9OpenShort    (3)-101-35-20-0.1,4677
4Nov/412   206.02  213.26  217.38(0.1)  217.87(0.12)  218.97(-0.09) 217.381.2    2416(-2.7)50[6][5][-14]15-113CR-1.1HoldShort    (4)-6-18-26-200,6577
5Nov/411   206.02  213.26  217.17(0.12)  217.6(0.03)  219.17(0.08) 217.951.3    2419(-3.1)50[8][13][-32]47-51CR-0.7HoldShort    (8)5-90-1100.5,8477
 


6Nov/410   206.02  213.26  216.92(0.18)  217.53(0.21)  219(0.49) 220.811.6    2422(1.9)50[12][46][20]98126UT0.9OpenLong    (14)313711201.9,10077
7Nov/49   206.02  213.26  216.53(0.14)  217.08(0.08)  217.94(0.25) 219.651.5    2420(-0.3)50[9][26][15]9369UT0.9HoldLong?    (10)161922201.7,10077
8Nov/315   204.78  211.83  216.23(0.09)  216.9(0.06)  217.4(0.3) 219.061.6    2420(0.5)50[6][27][14]79117UT0.9HoldLong?    (10)191920201.5,9181
9Nov/314   204.78  211.83  216.03(0.02)  216.9(0)  216.75(0.34) 218.471.5    2420(0.4)50[1][27][25]64170UT1OpenLong    (6)225417201.4,7981
10Nov/313   204.78  211.83  216.03(-0)  216.76(-0.06)  216.02(-0.01) 216.761.3    2419(0)50[0][3][7]2737UR0.4SmallShort    (-2)-1137120.4,6781
 


11Nov/312   204.78  211.83  216(0.02)  216.89(-0.07)  216.05(-0.08) 216.341.3    2419(-0.1)50[1][-2][0]18-18RG0.2Wait    (-1)-5-37-40.2,6381
12Nov/311   204.78  211.83  215.96(0.01)  217.05(0.04)  216.22(-0.06) 216.431.3    2419(0.1)50[1][3][2]12-3UT0.1OpenLong    (1)-417-8-200.3,5481
13Nov/310   204.78  211.83  215.94(-0.01)  216.97(0.05)  216.36(-0.18) 215.881.2    2419(-0.2)50[-1][-5][6]6-33RG-0.3Wait    (0)-1234-12-20-0,5681
14Nov/39   204.78  211.83  215.97(-0.11)  216.86(0.06)  216.74(-0.35) 214.81.1    2419(-1)-35[-7][-17][-31]-4-30DT-1.1OpenShort?    (-3)-22-65-16-20-0.7,6481
15Nov/215   203.48  210.33  216.2(-0.06)  216.74(0.2)  217.51(-0.11) 216.841.6    2220(-3)20[-4][3][-7]3660RG-0.4Wait?    (-3)-7-10-6-200.3,7883
 


16Nov/214   203.48  210.33  216.2(-0)  216.31(0.16)  217.74(-0.06) 217.141.6    2223(0)50[0][6][-3]4126CR-0.3HoldShort    (-4)-4-6-7-50.4,8183
17Nov/213   203.48  210.33  216.34(0.05)  215.97(0.18)  217.86(0.11) 217.321.6    2223(-0.2)50[3][18][-5]4528CR-0.3HoldShort    (0)7-18240.5,8283
18Nov/212   203.48  210.33  216.24(0.08)  215.58(0.13)  217.61(0.28) 217.881.7    2224(0.1)50[5][28][1]5470UT0.1OpenLong    (5)18-1512200.8,8483
19Nov/211   203.48  210.33  216.07(0.11)  215.29(0.03)  217.01(0.49) 218.351.8    2224(0.3)50[7][39][16]61122UT0.7OpenLong    (6)311131201.2,8183
20Nov/210   203.48  210.33  215.84(0.11)  215.22(0.05)  215.96(0.5) 2181.7    2223(-0.2)50[7][40][13]40115UT1OpenLong    (7)32628201.1,6283
 


21Nov/29   203.48  210.33  215.6(0.07)  215.11(0.11)  214.88(0.37) 217.831.7    2223(0.7)50[5][33][31]17120UT1.5OpenLong?    (8)246230201.1,3983
22Nov/116   202.38  208.91  215.44(0.02)  215.11(-0)  214.08(0.26) 215.881.7    2223(-1.3)50[1][22][16]-3162UT0.9OpenLong    (2)173213200.2,1484
23Nov/115   202.38  208.91  215.39(0.02)  214.89(-0.08)  214.08(-0) 214.881.6    2224(-0.2)50[1][3][19]-44-39UT0.7OpenLong?    (0)054015-0.3,1484
24Nov/114   202.38  208.91  215.35(0.1)  215.07(-0.28)  213.53(-0.45) 213.221.4    2224(-5.8)50[6][-31][3]-72-294RG-0.2Wait    (-1)-2920-18-4-1.1,684
25Nov/113   202.38  208.91  215.13(0.21)  215.67(-0.31)  214.5(-0.39) 212.611.3    2230(-12.8)50[13][-26][-20]-71-403DR-0.8OpenShort    (7)-25-39-29-20-1,484
 


26Nov/112   202.38  208.91  214.68(0.21)  216.35(-0.17)  215.33(-0.17) 213.81.4    2243(-7.8)50[13][-8][-3]-45-272DR-0.4OpenShort    (17)-1117-31-20-0.3,1384
27Nov/111   202.38  208.91  214.24(0.19)  216.72(-0.08)  215.69(-0.28) 213.291.4    2251(-5.9)50[12][-12][-28]-17-278DR-0.6OpenShort    (15)-18-52-20-20-0.2,3884
28Nov/110   202.38  208.91  213.83(0.2)  216.9(-0.02)  216.29(-0.22) 214.921.6    2257(-4.6)50[13][-6][-37]16-185DR-0.3OpenShort    (17)-14-90-8-200.2,6184
29Nov/19   202.38  208.91  213.4(0.3)  216.94(0.22)  216.77(-0.03) 217.771.9    2261(-1.4)50[19][15][8]47-83UT0.2OpenLong?    (21)-227-2-70.9,7484
30Oct/2916   201.24  207.34  212.76(0.25)  216.47(0.18)  216.84(-0.23) 216.922.1    2063(-6.5)50[16][0][12]44-83UT0OpenLong    (19)-1544-8-200.8,7472
 


31Oct/2915   201.24  207.34  212.24(0.19)  216.08(0.04)  217.35(-0.18) 215.531.9    2069(-0.7)50[12][-2][-12]39-58DR-0.4OpenShort?    (15)-12-20-17-200.6,7472
32Oct/2914   201.24  207.34  211.84(0.18)  216(0.05)  217.75(0.1) 216.152    2070(0.6)50[12][16][-8]5456CR-0.3HoldShort    (15)6-15-15-70.8,8472
33Oct/2913   201.24  207.34  211.45(0.16)  215.89(0.1)  217.53(0.15) 216.622.1    2069(1.3)50[10][21][-26]67127CR-0.2HoldShort    (15)10-75-911,9272
34Oct/2912   201.24  207.34  211.12(0.24)  215.68(0.52)  217.2(0.54) 2192.4    2068(5.5)50[15][60][-5]89273CR0.4OpenShort    (16)34-18351.6,9972
35Oct/2911   201.24  207.34  210.62(0.24)  214.56(0.73)  216.04(0.58) 219.572.5    2062(6.1)50[15][69][26]100332UT0.8HoldLong    (17)37709102,10072
 


36Oct/2910   201.24  207.34  210.11(0.2)  213(0.61)  214.8(0.29) 217.382.2    2056(5.2)50[13][46][28]94233UT0.6OpenLong    (15)19757171.8,9972
37Oct/299   201.24  207.34  209.69(0.11)  211.71(0.46)  214.17(-0.04) 215.031.9    2051(2.3)50[7][19][5]80140UT0.2OpenLong?    (10)-313181.4,9572
38Oct/2815   200.25  205.63  209.46(0.13)  210.75(0.43)  214.25(0.05) 214.632.2    1949(-3.9)50[8][25][10]74141UT0.1OpenLong?    (8)325-8201.4,8970
39Oct/2814   200.25  205.63  209.19(0.11)  209.84(0.38)  214.15(0.5) 213.872.1    1953(2.7)50[7][51][10]74234UT-0.1OpenLong    (8)3223-9201.4,8970
40Oct/2813   200.25  205.63  208.95(0.14)  209.05(0.3)  213.08(0.86) 213.162    1950(1.6)50[9][72][-10]76270CR0OpenShort    (8)55-47-0201.3,9370
 


41Oct/2812   200.25  205.63  208.66(0.17)  208.42(0.35)  211.26(0.96) 214.612.2    1948(5.2)50[11][81][13]97355UT1.1OpenLong    (13)61-1237201.9,9970
42Oct/2811   200.25  205.63  208.3(0.17)  207.69(0.34)  209.26(0.99) 2152.3    1943(7.8)50[11][82][34]100393UT2.1HoldLong    (13)632668202.4,9070
43Oct/2810   200.25  205.63  207.94(0.19)  206.99(0.28)  207.21(0.95) 214.182.2    1935(7.6)50[12][78][88]77344UT3.1OpenLong    (11)6118957202.8,5770
44Oct/289   200.25  205.63  207.94(0)  206.42(-0.13)  205.27(0.13) 208.471.3    1928(0)50[0][10][64]-1570UR1.8SmallShort?    (2)815927200.5,2370
45Oct/2716   199.29  203.82  207.54(-0.05)  206.68(-0.26)  205.01(-0.29) 203.770.8    1328(-1.3)10[-3][-25][-16]-103-200RG-0.7Wait    (-6)-19-36-4-20-2.1,064
 


46Oct/2715   199.29  203.82  207.65(-0.04)  207.21(-0.23)  205.6(-0.26) 204.831    1329(2)20[-3][-24][-6]-95-166RG-0.5Wait?    (-2)-18-6-6-20-1.8,064
47Oct/2714   199.29  203.82  207.73(-0.04)  207.68(-0.24)  206.13(-0.3) 204.991    1327(2)5[-3][-27][-13]-95-166RG-0.8SmallLong    (-3)-21-21-17-20-1.8,064
48Oct/2713   199.29  203.82  207.81(-0.03)  208.17(-0.18)  206.75(-0.4) 205.631.2    1325(1.4)5[-2][-32][-11]-90-173RG-0.8SmallLong    (-2)-28-7-30-20-1.6,064
49Oct/2712   199.29  203.82  207.88(-0.02)  208.54(-0.15)  207.59(-0.37) 205.831.2    1324(0.9)5[-1][-29][-18]-78-174RG-1.4SmallLong    (-2)-26-28-26-20-1.6,1264
50Oct/2711   199.29  203.82  207.88(0)  208.86(-0.03)  208.37(-0.24) 206.681.3    1323(-0.4)25[0][-15][-17]-44-121DR-1.4OpenShort    (0)-17-26-15-20-1,3164
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA