|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $196.8350 One month high (close): $223.7400
TROW Daily Change: -2.5% Daily StdDev 1.54% TROW EMA_5_Trend: -1.03% 10Minute StdDev: $2.7097
Latest Price : $196.84(-2.5%) | Mon. Oct 4, 2021($2.4) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2.2) Wed. Sep 29, 2021($1.6) Tue. Sep 28, 2021($4.3) Mon. Sep 27, 2021($2.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.3)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2.3
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 211.71 | 206.71 | 200.77(-0.18) | 199.43(-0.17) | 197.26(-0.24) | 197.56 | -2.2 | | -21 | 33(-0.9) | -50 | [-12] | [-31] | [-6] | -64 | -60 | DT | 0.1 | OpenShort? | | (-11) | -16 | -16 | 12 | -20 | -1.5,24 | 26 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 199.43(hourly_sma_10 0.95%) 200.77(hourly_sma_20 1.62%) 206.71(daily_ema_10 4.63%) 211.71(daily_ema_20 7.16%)
|
| | | 2 | Sep/30 | 14 | 211.71 | 206.71 | 201.13(-0.29) | 199.76(-0.15) | 197.73(-0.39) | 197.98 | -2.1 | | -21 | 34(-8.3) | -50 | [-19] | [-42] | [12] | -70 | 0 | DP | 0.1 | OpenShort | | (-14) | -25 | 39 | 5 | -20 | -1.4,15 | 26 | | 3 | Sep/30 | 13 | 211.71 | 206.71 | 201.71(-0.37) | 200.07(-0.21) | 198.5(-0.48) | 197 | -2.2 | | -21 | 43(-9) | -50 | [-24] | [-51] | [10] | -88 | -23 | DP | -0.5 | OpenShort | | (-26) | -31 | 48 | -7 | -20 | -1.7,5 | 26 | | 4 | Sep/30 | 12 | 211.71 | 206.71 | 202.45(-0.4) | 200.49(-0.32) | 199.46(-0.69) | 195.8 | -2.4 | | -21 | 52(-3) | -50 | [-26] | [-69] | [-37] | -100 | -141 | DT | -1.1 | CloseShort | | (-32) | -45 | -78 | -15 | -20 | -2,0 | 26 | | 5 | Sep/30 | 11 | 211.71 | 206.71 | 203.27(-0.34) | 201.14(-0.21) | 200.85(-0.4) | 197.78 | -2.1 | | -21 | 55(-3.2) | -50 | [-22] | [-45] | [-37] | -85 | -70 | DT | -0.9 | HoldShort | | (-29) | -26 | -90 | -8 | -20 | -1.5,3 | 26 | | | | |
| 6 | Sep/30 | 10 | 211.71 | 206.71 | 203.97(-0.27) | 201.56(-0.15) | 201.66(-0.08) | 200.09 | -1.8 | | -21 | 58(-3.6) | -50 | [-18] | [-21] | [-25] | -68 | 17 | DT | -0.4 | OpenShort | | (-23) | -5 | -70 | -3 | -18 | -1,7 | 26 | | 7 | Sep/30 | 9 | 211.71 | 206.71 | 204.53(-0.23) | 201.86(-0.05) | 201.82(0.09) | 201.89 | -1.5 | | -21 | 61(-3.7) | -50 | [-15] | [-6] | [2] | -54 | 80 | DP | 0 | OpenShort? | | (-20) | 6 | 0 | 6 | 16 | -0.7,14 | 26 | | 8 | Sep/29 | 16 | 213.08 | 208.61 | 205.01(-0.24) | 201.97(-0.02) | 201.64(0.05) | 201.88 | -1.9 | | -17 | 65(-10.3) | -50 | [-16] | [-6] | [-5] | -60 | 60 | DT | 0.1 | OpenShort | | (-20) | 3 | -17 | 7 | 0 | -0.7,8 | 30 | | 9 | Sep/29 | 15 | 213.08 | 208.61 | 205.5(-0.21) | 202.02(0.01) | 201.53(0.05) | 202.33 | -1.8 | | -17 | 75(-2.2) | -50 | [-14] | [-4] | [9] | -60 | 39 | DP | 0.2 | OpenShort? | | (-19) | 3 | 20 | 8 | 11 | -0.7,8 | 30 | | 10 | Sep/29 | 14 | 213.08 | 208.61 | 205.94(-0.23) | 202(-0.06) | 201.42(-0.02) | 201.8 | -1.9 | | -17 | 78(-0.5) | -50 | [-15] | [-12] | [11] | -71 | -8 | DP | 0.1 | OpenShort | | (-20) | -1 | 30 | 5 | 3 | -0.9,2 | 30 | | | | |
| 11 | Sep/29 | 13 | 213.08 | 208.61 | 206.42(-0.16) | 202.12(-0.19) | 201.46(-0.22) | 201.01 | -2.1 | | -17 | 78(2.8) | -50 | [-11] | [-28] | [-4] | -80 | -170 | DT | -0.1 | OpenShort | | (-20) | -15 | -7 | -10 | 2 | -1.2,0 | 30 | | 12 | Sep/29 | 12 | 213.08 | 208.61 | 206.75(-0.15) | 202.5(-0.41) | 201.9(-0.19) | 201.2 | -2 | | -17 | 75(3.3) | -50 | [-10] | [-33] | [-0] | -83 | -183 | DT | -0.2 | OpenShort | | (-13) | -13 | -1 | -20 | 20 | -1.3,0 | 30 | | 13 | Sep/29 | 11 | 213.08 | 208.61 | 207.07(-0.12) | 203.34(-0.52) | 202.29(-0.11) | 201.22 | -2 | | -17 | 72(3.6) | -50 | [-8] | [-31] | [-7] | -85 | -201 | DT | -0.3 | OpenShort | | (-13) | -7 | -27 | -3 | 20 | -1.4,0 | 30 | | 14 | Sep/29 | 10 | 213.08 | 208.61 | 207.31(-0.13) | 204.41(-0.51) | 202.51(-0.09) | 201.93 | -1.9 | | -17 | 68(3.8) | -50 | [-9] | [-30] | [3] | -51 | -168 | DP | -0.1 | OpenShort | | (-9) | -6 | 0 | 10 | 19 | -1.3,32 | 30 | | 15 | Sep/29 | 9 | 213.08 | 208.61 | 207.58(-0.11) | 205.46(-0.46) | 202.69(-0.06) | 201.94 | -1.9 | | -17 | 65(3.4) | -50 | [-7] | [-26] | [-14] | -24 | -189 | DT | -0.2 | OpenShort? | | (-9) | -4 | -49 | 23 | -20 | -1.5,64 | 30 | | | | |
| 16 | Sep/28 | 15 | 214.12 | 209.77 | 207.81(-0.07) | 206.4(-0.38) | 202.82(-0.13) | 203.22 | -1.9 | | -17 | 61(0.5) | -50 | [-5] | [-28] | [0] | -77 | -188 | DT | 0.1 | HoldShort? | | (-7) | -9 | 3 | 6 | -20 | -1.3,6 | 35 | | 17 | Sep/28 | 14 | 214.12 | 209.77 | 207.95(-0.04) | 207.19(-0.42) | 203.08(-0.65) | 203.13 | -1.9 | | -17 | 61(2) | -50 | [-3] | [-63] | [6] | -82 | -334 | DP | 0 | OpenShort | | (-7) | -43 | 32 | -3 | -20 | -1.4,3 | 35 | | 18 | Sep/28 | 13 | 214.12 | 209.77 | 208.04(-0.06) | 208.07(-0.44) | 204.41(-0.93) | 202.31 | -2.1 | | -17 | 59(2.8) | -50 | [-4] | [-83] | [-12] | -93 | -427 | DT | -0.6 | OpenShort | | (-5) | -62 | 0 | -23 | -20 | -1.7,0 | 35 | | 19 | Sep/28 | 12 | 214.12 | 209.77 | 208.16(-0.05) | 208.98(-0.43) | 206.33(-0.91) | 202.32 | -2.1 | | -17 | 56(2.7) | -50 | [-3] | [-81] | [-26] | -95 | -432 | DT | -1.3 | OpenShort | | (-5) | -61 | -21 | -47 | -20 | -1.8,0 | 35 | | 20 | Sep/28 | 11 | 214.12 | 209.77 | 208.26(-0.06) | 209.89(-0.41) | 208.23(-0.85) | 202.86 | -2 | | -17 | 53(3) | -50 | [-4] | [-77] | [-47] | -73 | -391 | DT | -1.8 | OpenShort | | (-3) | -57 | -78 | -52 | -20 | -1.8,22 | 35 | | | | |
| 21 | Sep/28 | 10 | 214.12 | 209.77 | 208.38(-0.02) | 210.75(-0.16) | 210.02(-0.69) | 204.91 | -1.6 | | -17 | 50(-0.3) | -50 | [-1] | [-57] | [-77] | -24 | -301 | DT | -1.8 | OpenShort | | (0) | -46 | -173 | -36 | -20 | -1.2,56 | 35 | | 22 | Sep/28 | 9 | 214.12 | 209.77 | 208.43(0.16) | 211.09(0.14) | 211.47(-0.12) | 209.54 | -0.8 | | -17 | 50(-2.1) | -50 | [11] | [-6] | [-37] | 46 | -113 | DR | -0.7 | OpenShort? | | (9) | -8 | -88 | -14 | -20 | 0.4,86 | 35 | | 23 | Sep/27 | 15 | 215.17 | 211.25 | 208.1(0.17) | 210.79(0.28) | 211.72(0.05) | 211.93 | -0.6 | | -12 | 53(-3.5) | -10 | [11] | [14] | [-1] | 83 | 46 | CR | 0.1 | OpenShort? | | (16) | 3 | 1 | -2 | -17 | 1.3,100 | 39 | | 24 | Sep/27 | 14 | 215.17 | 211.25 | 207.74(0.13) | 210.21(0.25) | 211.62(0.04) | 211.91 | -0.6 | | -12 | 56(2.9) | -10 | [9] | [13] | [3] | 84 | 89 | RG | 0.1 | Wait | | (14) | 3 | 12 | -5 | 4 | 1.4,99 | 39 | | 25 | Sep/27 | 13 | 215.17 | 211.25 | 207.48(0.17) | 209.69(0.22) | 211.54(0.03) | 211.59 | -0.7 | | -12 | 53(1.5) | -10 | [12] | [12] | [1] | 87 | 49 | RG | 0 | Wait | | (9) | 2 | 2 | -5 | 17 | 1.5,99 | 39 | | | | |
| 26 | Sep/27 | 12 | 215.17 | 211.25 | 207.12(0.19) | 209.23(0.24) | 211.47(0.37) | 211.52 | -0.7 | | -12 | 52(1.8) | 10 | [14] | [37] | [-1] | 89 | 119 | CR | 0 | OpenShort | | (14) | 27 | -5 | -8 | 20 | 1.6,99 | 39 | | 27 | Sep/27 | 11 | 215.17 | 211.25 | 206.72(0.17) | 208.72(0.34) | 210.7(0.41) | 211.64 | -0.7 | | -12 | 50(4.2) | 20 | [12] | [44] | [3] | 98 | 177 | TP | 0.4 | OpenShort | | (16) | 30 | 5 | -8 | 20 | 1.9,100 | 39 | | 28 | Sep/27 | 10 | 215.17 | 211.25 | 206.36(0.17) | 208.01(0.3) | 209.85(0.46) | 211.49 | -0.7 | | -12 | 46(4) | 25 | [12] | [46] | [5] | 103 | 199 | UT | 0.7 | HoldLong | | (14) | 33 | 1 | 4 | 20 | 2.1,100 | 39 | | 29 | Sep/27 | 9 | 215.17 | 211.25 | 206.02(0.16) | 207.38(0.36) | 208.88(0.5) | 211.47 | -0.7 | | -12 | 42(8.6) | 25 | [12] | [51] | [10] | 113 | 227 | UT | 1.2 | HoldLong? | | (14) | 36 | 9 | 9 | 20 | 2.5,100 | 39 | | 30 | Sep/24 | 16 | 215.5 | 211.67 | 205.69(0.12) | 206.63(0.3) | 207.84(0.41) | 211.22 | -0.8 | | -12 | 33(11) | 20 | [9] | [41] | [56] | 122 | 253 | UT | 1.9 | HoldLong | | (13) | 30 | 134 | 26 | 20 | 3.2,92 | 35 | | | | |
| 31 | Sep/22 | 15 | 215.93 | 212.24 | 205.44(0.01) | 206.01(0.12) | 206.99(0.12) | 207.67 | -1.5 | | -13 | 22(-0.1) | -40 | [1] | [10] | [7] | 90 | 129 | RG | 0.6 | Wait? | | (3) | 9 | 7 | 14 | 20 | 1.9,92 | 29 | | 32 | Sep/22 | 14 | 215.93 | 212.24 | 205.42(-0.15) | 205.77(0.18) | 206.75(0.28) | 207.48 | -1.6 | | -13 | 22(-16.7) | -50 | [-11] | [21] | [22] | 85 | 305 | UR | 0.6 | SmallShort | | (0) | 20 | 50 | 20 | 19 | 1.8,90 | 29 | | 33 | Sep/22 | 13 | 215.93 | 212.24 | 205.72(-0.2) | 205.41(0.07) | 206.18(0.15) | 206.17 | -1.8 | | -13 | 39(-13.8) | -50 | [-15] | [7] | [-2] | 45 | 241 | RG | -0 | Wait | | (-14) | 11 | -20 | 18 | 13 | 0.2,90 | 29 | | 34 | Sep/22 | 12 | 215.93 | 212.24 | 206.13(-0.18) | 205.27(-0.01) | 205.87(0.2) | 206.68 | -1.7 | | -13 | 53(-9.3) | -50 | [-13] | [8] | [6] | 49 | 245 | UR | 0.3 | SmallShort | | (-16) | 15 | -10 | 32 | 20 | 0.2,94 | 29 | | 35 | Sep/22 | 11 | 215.93 | 212.24 | 206.5(-0.16) | 205.29(0.14) | 205.45(0.21) | 206.95 | -1.7 | | -13 | 62(-6.6) | -50 | [-12] | [14] | [13] | 26 | 218 | UR | 0.5 | SmallShort | | (-14) | 15 | 19 | 26 | 20 | 0.1,73 | 29 | | | | |
| 36 | Sep/22 | 10 | 215.93 | 212.24 | 206.83(-0.19) | 205.01(0.14) | 205.02(0.11) | 206.45 | -1.8 | | -13 | 69(-6.6) | -50 | [-14] | [6] | [27] | -10 | 184 | UR | 0.4 | SmallShort | | (-14) | 8 | 69 | 16 | 20 | -0.1,43 | 29 | | 37 | Sep/22 | 9 | 215.93 | 212.24 | 207.23(-0.25) | 205.01(0) | 204.79(0.05) | 204.64 | -2.1 | | -13 | 75(-4.9) | -50 | [-18] | [-4] | [0] | -48 | 124 | DT | -0 | OpenShort? | | (-20) | 4 | 0 | 4 | -7 | -0.6,17 | 29 | | 38 | Sep/21 | 15 | 216.45 | 213.2 | 207.74(-0.24) | 204.72(0.02) | 204.68(0.01) | 204.65 | -2.4 | | -13 | 80(-10.4) | -50 | [-18] | [-7] | [3] | -52 | 77 | DP | -0 | OpenShort? | | (-20) | 1 | 8 | 3 | -4 | -0.7,16 | 18 | | 39 | Sep/21 | 14 | 216.45 | 213.2 | 208.24(-0.27) | 204.67(-0.04) | 204.66(-0.23) | 204.45 | -2.4 | | -13 | 90(-3.5) | -50 | [-20] | [-28] | [-6] | -58 | 22 | DT | -0 | OpenShort | | (-20) | -17 | -19 | 3 | -1 | -0.8,12 | 18 | | 40 | Sep/21 | 13 | 216.45 | 213.2 | 208.8(-0.25) | 204.75(-0.05) | 205.14(0.08) | 204.94 | -2.3 | | -13 | 94(-2.5) | -50 | [-19] | [-5] | [-3] | -60 | 76 | DT | -0 | OpenShort | | (-21) | 6 | -13 | 2 | 18 | -0.8,10 | 18 | | | | |
| 41 | Sep/21 | 12 | 216.45 | 213.2 | 209.32(-0.23) | 204.86(-0.1) | 204.98(0.16) | 205.28 | -2.3 | | -13 | 96(-1.1) | -50 | [-17] | [-0] | [20] | -61 | 66 | UR | 0.1 | SmallShort | | (-20) | 12 | 52 | 0 | 20 | -0.8,9 | 18 | | 42 | Sep/21 | 11 | 216.45 | 213.2 | 209.8(-0.26) | 205.06(-0.48) | 204.65(-0.07) | 203.94 | -2.5 | | -13 | 98(2.1) | -50 | [-19] | [-32] | [-4] | -67 | -50 | DT | -0.1 | OpenShort | | (-22) | -5 | -30 | 6 | 20 | -1.2,13 | 18 | | 43 | Sep/21 | 10 | 216.45 | 213.2 | 210.35(-0.23) | 206.04(-0.45) | 204.8(0.06) | 204.74 | -2.4 | | -13 | 95(1.4) | -50 | [-17] | [-21] | [-19] | -66 | -38 | DT | -0 | OpenShort | | (-20) | 4 | -76 | 11 | 20 | -1.2,14 | 18 | | 44 | Sep/21 | 9 | 216.45 | 213.2 | 210.84(-0.18) | 206.98(-0.34) | 204.67(0.17) | 206.74 | -2 | | -13 | 94(0.1) | -25 | [-13] | [-7] | [40] | -62 | 21 | DP | 0.4 | OpenShort? | | (-16) | 13 | 95 | 13 | 20 | -0.9,11 | 18 | | 45 | Sep/20 | 15 | 217.12 | 214.41 | 211.23(-0.24) | 207.69(-0.47) | 204.32(-0.21) | 204.25 | -3.2 | | -12 | 94(-15.2) | -50 | [-18] | [-42] | [7] | -86 | -152 | DP | -0 | OpenShort? | | (-20) | -16 | 24 | 7 | -20 | -1.5,2 | 24 | | | | |
| 46 | Sep/20 | 14 | 217.12 | 214.41 | 211.73(-0.27) | 208.67(-0.51) | 204.76(-0.35) | 203.62 | -3.4 | | -12 | 109(8.5) | -50 | [-20] | [-53] | [-14] | -98 | -210 | DT | -0.3 | OpenShort | | (-20) | -26 | -30 | 7 | -20 | -1.9,0 | 24 | | 47 | Sep/20 | 13 | 217.12 | 214.41 | 212.31(-0.27) | 209.73(-0.49) | 205.47(-0.87) | 204.39 | -3.2 | | -12 | 101(9.3) | -50 | [-20] | [-91] | [-5] | -100 | -321 | DT | -0.3 | HoldShort | | (-21) | -64 | 1 | 5 | -20 | -2,0 | 24 | | 48 | Sep/20 | 12 | 217.12 | 214.41 | 212.88(-0.27) | 210.77(-0.5) | 207.28(-0.97) | 204.37 | -3.2 | | -12 | 91(13.5) | -50 | [-20] | [-98] | [-25] | -108 | -374 | DT | -0.8 | HoldShort | | (-22) | -71 | -32 | -36 | -20 | -2.3,0 | 24 | | 49 | Sep/20 | 11 | 217.12 | 214.41 | 213.46(-0.26) | 211.83(-0.48) | 209.31(-0.84) | 205.21 | -3 | | -12 | 78(14.4) | -50 | [-19] | [-88] | [-27] | -118 | -343 | DT | -1.3 | HoldShort | | (-20) | -61 | -34 | -39 | -20 | -2.7,0 | 24 | | 50 | Sep/20 | 10 | 217.12 | 214.41 | 214.01(-0.25) | 212.85(-0.47) | 211.08(-0.79) | 206.12 | -2.8 | | -12 | 63(22.4) | -50 | [-18] | [-84] | [-32] | -116 | -321 | DT | -2 | HoldShort | | (-20) | -58 | -45 | -39 | -20 | -3.1,12 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|