|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $210.1750 One month high (close): $223.7400
TROW Daily Change: 0.15% Daily StdDev 1.3% TROW EMA_5_Trend: -0.33% 10Minute StdDev: $0.9765
Latest Price : $217.37(0.15%) | Mon. Sep 13, 2021($1) Fri. Sep 10, 2021($0.6) Thu. Sep 9, 2021($1.1) Wed. Sep 8, 2021($0.8) Tue. Sep 7, 2021($1.7) Fri. Sep 3, 2021($0.9) Thu. Sep 2, 2021($0.5) Wed. Sep 1, 2021($0.9)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 217.45 | 219.61 | 216.76(0.08) | 217.41(0.06) | 217.64(-0.04) | 217.6 | 0 | | 5 | 26(-3.3) | 50 | [6] | [0] | [3] | 53 | -51 | UT | -0 | OpenLong? | | (1) | -3 | 12 | -5 | -5 | 0.9,80 | 62 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.76(weak_hourly_sma_20 -0.39%)
Resistance Levels: 219.61(weak_daily_ema_10 0.92%)
|
| | | 2 | Sep/9 | 14 | 217.45 | 219.61 | 216.59(-0.03) | 217.28(0.09) | 217.73(-0.05) | 217.27 | -0.1 | | 5 | 30(-2.2) | -15 | [-2] | [-2] | [-6] | 52 | 48 | DT | -0.4 | OpenShort | | (5) | -4 | -10 | -4 | -19 | 0.7,84 | 62 | | 3 | Sep/9 | 13 | 217.45 | 219.61 | 216.66(-0.04) | 217.09(0.12) | 217.84(0.07) | 217.56 | 0 | | 5 | 32(-3.4) | -10 | [-3] | [9] | [-6] | 58 | 99 | RG | -0.3 | Wait | | (-2) | 5 | -15 | 0 | -9 | 0.8,88 | 62 | | 4 | Sep/9 | 12 | 217.45 | 219.61 | 216.74(-0.03) | 216.84(0.15) | 217.68(0.11) | 217.99 | 0.2 | | 5 | 35(-3.1) | 20 | [-2] | [13] | [6] | 69 | 117 | UR | 0.3 | SmallShort | | (-2) | 9 | 9 | 13 | 7 | 1,94 | 62 | | 5 | Sep/9 | 11 | 217.45 | 219.61 | 216.81(-0.04) | 216.52(0.09) | 217.43(0.12) | 217.72 | 0.1 | | 5 | 38(-3) | 5 | [-3] | [11] | [-0] | 64 | 110 | RG | 0.2 | Wait | | (-3) | 9 | -15 | 19 | 19 | 0.7,96 | 62 | | | | |
| 6 | Sep/9 | 10 | 217.45 | 219.61 | 216.9(-0.01) | 216.33(0.1) | 217.17(0.19) | 218.15 | 0.2 | | 5 | 41(-1.3) | 40 | [-1] | [18] | [12] | 57 | 119 | UR | 0.7 | SmallShort | | (-2) | 15 | 15 | 23 | 20 | 0.9,84 | 62 | | 7 | Sep/9 | 9 | 217.45 | 219.61 | 216.93(-0.06) | 216.12(0.03) | 216.75(0.19) | 217.74 | 0.1 | | 5 | 43(-3.9) | 30 | [-5] | [14] | [17] | 29 | 148 | UR | 0.7 | SmallShort? | | (-2) | 15 | 32 | 20 | 20 | 0.5,66 | 62 | | 8 | Sep/8 | 15 | 217.43 | 219.86 | 217.05(-0.08) | 216.05(0.01) | 216.33(0.15) | 216.84 | -0.2 | | 5 | 47(-3.4) | 10 | [-6] | [10] | [5] | 7 | 108 | UR | 0.3 | SmallShort? | | (-6) | 12 | 2 | 16 | 20 | -0.1,59 | 66 | | 9 | Sep/8 | 14 | 217.43 | 219.86 | 217.22(-0.09) | 216.05(0) | 216.01(0.19) | 216.79 | -0.2 | | 5 | 50(-4.4) | 20 | [-7] | [13] | [10] | -12 | 118 | UR | 0.4 | SmallShort | | (-6) | 15 | 15 | 18 | 20 | -0.2,43 | 66 | | 10 | Sep/8 | 13 | 217.43 | 219.86 | 217.41(-0.11) | 216.03(-0.04) | 215.6(0.05) | 216.38 | -0.3 | | 5 | 54(-4.2) | 0 | [-9] | [-0] | [4] | -30 | 73 | UR | 0.4 | SmallShort | | (-9) | 4 | 0 | 13 | 17 | -0.5,33 | 66 | | | | |
| 11 | Sep/8 | 12 | 217.43 | 219.86 | 217.65(-0.11) | 216.11(0.09) | 215.6(0) | 216.38 | -0.3 | | 5 | 59(-3) | 15 | [-9] | [1] | [14] | -41 | 50 | UR | 0.4 | SmallShort | | (-9) | 0 | 38 | 11 | -11 | -0.6,24 | 66 | | 12 | Sep/8 | 11 | 217.43 | 219.86 | 217.89(-0.14) | 215.91(-0.16) | 215.48(-0.16) | 215.31 | -0.6 | | 5 | 62(-0.4) | -20 | [-11] | [-21] | [2] | -67 | -20 | DP | -0.1 | OpenShort | | (-11) | -12 | 5 | -4 | 11 | -1.2,13 | 66 | | 13 | Sep/8 | 10 | 217.43 | 219.86 | 218.2(-0.13) | 216.26(-0.17) | 215.82(-0.1) | 215.15 | -0.6 | | 5 | 62(-0.4) | -10 | [-10] | [-17] | [4] | -70 | -35 | DP | -0.3 | OpenShort | | (-12) | -8 | 12 | -6 | 7 | -1.4,15 | 66 | | 14 | Sep/8 | 9 | 217.43 | 219.86 | 218.48(-0.15) | 216.63(-0.23) | 216.03(-0.22) | 214.81 | -0.7 | | 5 | 62(3.6) | -50 | [-12] | [-29] | [-15] | -73 | -75 | DT | -0.6 | OpenShort? | | (-12) | -17 | -36 | -8 | -14 | -1.7,20 | 66 | | 15 | Sep/7 | 15 | 217.44 | 219.93 | 218.81(-0.12) | 217.12(-0.16) | 216.5(-0.12) | 215.82 | -0.5 | | 5 | 59(1.3) | -25 | [-9] | [-18] | [-7] | -56 | -50 | DT | -0.3 | OpenShort? | | (-10) | -9 | -18 | -2 | -7 | -1.4,29 | 56 | | | | |
| 16 | Sep/7 | 14 | 217.44 | 219.93 | 219.08(-0.12) | 217.47(-0.12) | 216.75(0.19) | 216.32 | -0.3 | | 5 | 57(0.9) | 0 | [-9] | [7] | [-5] | -53 | 38 | RG | -0.2 | Wait | | (-9) | 15 | -15 | 4 | -10 | -1.4,32 | 56 | | 17 | Sep/7 | 13 | 217.44 | 219.93 | 219.34(-0.1) | 217.74(-0.14) | 216.34(-0.16) | 216.74 | -0.2 | | 5 | 57(1) | -0 | [-8] | [-20] | [3] | -48 | -60 | RG | 0.2 | Wait | | (-9) | -12 | 5 | 9 | -2 | -1.3,35 | 56 | | 18 | Sep/7 | 12 | 217.44 | 219.93 | 219.57(-0.12) | 218.05(-0.16) | 216.68(-0.25) | 216.6 | -0.2 | | 5 | 56(2) | -20 | [-9] | [-28] | [0] | -51 | -83 | DT | -0 | OpenShort | | (-9) | -19 | -9 | 25 | -13 | -1.5,37 | 56 | | 19 | Sep/7 | 11 | 217.44 | 219.93 | 219.84(-0.12) | 218.41(-0.17) | 217.23(-0.23) | 216.86 | -0.2 | | 5 | 54(1.8) | -25 | [-9] | [-27] | [-3] | -64 | -78 | DT | -0.2 | OpenShort | | (-9) | -18 | -11 | 9 | -10 | -1.6,26 | 56 | | 20 | Sep/7 | 10 | 217.44 | 219.93 | 220.1(-0.09) | 218.79(-0.16) | 217.73(-0.17) | 217.17 | -0.1 | | 5 | 52(1) | 50 | [-7] | [-21] | [33] | -74 | -83 | RG | -0.3 | Wait | | (-9) | -13 | 102 | 2 | -13 | -1.6,16 | 56 | | | | |
| 21 | Sep/7 | 9 | 217.44 | 219.93 | 220.3(-0.17) | 219.15(-0.33) | 218.1(-0.47) | 214.33 | -0.9 | | 5 | 51(21.4) | -50 | [-13] | [-53] | [-59] | -125 | -217 | DT | -2.1 | HoldShort? | | (-13) | -36 | -148 | -15 | -20 | -3.3,8 | 56 | | 22 | Sep/3 | 16 | 217.49 | 220.09 | 220.68(-0.04) | 219.87(-0.12) | 219.14(-0.13) | 218.52 | 0.3 | | 8 | 29(3.3) | 20 | [-3] | [-14] | [-10] | -91 | -92 | RG | -0.6 | Wait | | (-5) | -10 | -25 | 0 | -17 | -2.1,12 | 56 | | 23 | Sep/3 | 15 | 217.49 | 220.09 | 220.76(-0.04) | 220.14(-0.09) | 219.43(-0.08) | 219.24 | 0.5 | | 8 | 26(2) | 20 | [-3] | [-10] | [-2] | -81 | -50 | RG | -0.2 | Wait? | | (-2) | -6 | -8 | 9 | -9 | -1.7,12 | 56 | | 24 | Sep/3 | 14 | 217.49 | 220.09 | 220.84(-0.09) | 220.34(-0.07) | 219.6(-0.1) | 219.47 | 0.6 | | 8 | 24(-2.6) | 5 | [-7] | [-11] | [0] | -81 | 6 | RG | -0.2 | Wait | | (-3) | -8 | 2 | 1 | -10 | -1.6,9 | 56 | | 25 | Sep/3 | 13 | 217.49 | 220.09 | 221.03(-0.08) | 220.5(-0.09) | 219.83(-0.16) | 219.4 | 0.5 | | 8 | 27(0.2) | 5 | [-6] | [-17] | [2] | -91 | -28 | RG | -0.5 | Wait | | (-7) | -13 | 12 | -6 | -18 | -1.8,4 | 56 | | | | |
| 26 | Sep/3 | 12 | 217.49 | 220.09 | 221.2(-0.08) | 220.69(-0.12) | 220.19(-0.19) | 219.05 | 0.4 | | 8 | 26(2.6) | -15 | [-6] | [-20] | [-16] | -108 | -66 | DT | -1.2 | HoldShort | | (-7) | -15 | -31 | -20 | -20 | -2.3,0 | 56 | | 27 | Sep/3 | 11 | 217.49 | 220.09 | 221.38(-0.08) | 220.95(-0.07) | 220.61(-0.11) | 219.94 | 0.7 | | 8 | 24(-0.7) | -5 | [-6] | [-12] | [-6] | -83 | -15 | RG | -0.8 | SmallLong | | (-5) | -9 | -5 | -18 | -15 | -1.7,10 | 56 | | 28 | Sep/3 | 10 | 217.49 | 220.09 | 221.55(-0.07) | 221.1(-0.09) | 220.86(-0.13) | 220.08 | 0.7 | | 8 | 25(0.2) | -5 | [-6] | [-14] | [-11] | -72 | -31 | RG | -0.9 | SmallLong | | (-5) | -10 | -22 | -12 | -16 | -1.7,21 | 56 | | 29 | Sep/3 | 9 | 217.49 | 220.09 | 221.71(-0.02) | 221.3(-0.05) | 221.15(-0.01) | 220.72 | 0.9 | | 8 | 24(0.4) | 35 | [-2] | [-2] | [-6] | -49 | -22 | RG | -0.5 | Wait? | | (-5) | -1 | -15 | -5 | -4 | -1.2,31 | 56 | | 30 | Sep/2 | 15 | 217.26 | 219.85 | 221.71(-0) | 221.41(-0.02) | 221.17(-0.01) | 221.16 | 1.1 | | 10 | 24(1.2) | 50 | [-0] | [1] | [1] | -29 | -33 | UR | -0 | SmallShort? | | (-2) | -1 | 2 | 2 | -6 | -0.7,39 | 62 | | | | |
| 31 | Sep/2 | 14 | 217.26 | 219.85 | 221.77(-0.02) | 221.45(-0.02) | 221.19(-0.04) | 221.09 | 1 | | 10 | 23(0.3) | 50 | [-2] | [-2] | [-2] | -36 | -20 | RG | -0.1 | Wait | | (-0) | -3 | -5 | 1 | -4 | -0.8,34 | 62 | | 32 | Sep/2 | 13 | 217.26 | 219.85 | 221.82(-0.03) | 221.49(0.05) | 221.28(-0.03) | 221.22 | 1.1 | | 10 | 22(0) | 35 | [-2] | [2] | [-2] | -34 | -7 | RG | -0.1 | Wait | | (-2) | -2 | -2 | -0 | -20 | -0.7,34 | 62 | | 33 | Sep/2 | 12 | 217.26 | 219.85 | 221.89(-0.04) | 221.38(0.02) | 221.34(-0.05) | 221.28 | 1.1 | | 10 | 22(-0.6) | 35 | [-3] | [-1] | [1] | -34 | -3 | RG | -0.1 | Wait | | (-2) | -4 | 7 | -6 | -6 | -0.7,34 | 62 | | 34 | Sep/2 | 11 | 217.26 | 219.85 | 221.97(-0.05) | 221.34(-0.1) | 221.46(-0.09) | 221.09 | 1 | | 10 | 23(-0.5) | 35 | [-4] | [-9] | [-1] | -38 | -13 | RG | -0.4 | Wait | | (-4) | -7 | -5 | -6 | 13 | -1,37 | 62 | | 35 | Sep/2 | 10 | 217.26 | 219.85 | 222.09(-0.05) | 221.56(-0.05) | 221.67(0.02) | 221.23 | 1.1 | | 10 | 24(-1.9) | 35 | [-4] | [1] | [-5] | -33 | 16 | RG | -0.5 | Wait | | (-4) | 2 | -13 | -7 | 3 | -1,42 | 62 | | | | |
| 36 | Sep/2 | 9 | 217.26 | 219.85 | 222.19(-0.06) | 221.67(-0.07) | 221.63(-0.04) | 221.61 | 1.2 | | 10 | 25(-0.6) | 25 | [-5] | [-4] | [2] | -16 | 21 | RG | -0 | Wait? | | (-4) | -3 | 4 | -1 | 8 | -0.6,49 | 62 | | 37 | Sep/1 | 15 | 216.8 | 219.02 | 222.32(-0.03) | 221.83(-0.08) | 221.71(0.13) | 221.49 | 1.2 | | 10 | 26(1.1) | 50 | [-2] | [10] | [-3] | -19 | 25 | RG | -0.2 | Wait? | | (-4) | 10 | -15 | 11 | 5 | -0.9,54 | 60 | | 38 | Sep/1 | 14 | 216.8 | 219.02 | 222.38(-0.01) | 222(-0.06) | 221.43(0.09) | 221.91 | 1.4 | | 10 | 25(0.2) | 50 | [-1] | [8] | [2] | -12 | 14 | UR | 0.5 | SmallShort | | (-2) | 7 | -6 | 18 | 9 | -0.5,51 | 60 | | 39 | Sep/1 | 13 | 216.8 | 219.02 | 222.41(-0.01) | 222.13(0.01) | 221.23(-0.09) | 222.09 | 1.4 | | 10 | 25(-0.1) | 50 | [-1] | [-4] | [12] | -13 | -23 | RG | 0.9 | SmallShort | | (-1) | -7 | 22 | 27 | -2 | -0.3,45 | 60 | | 40 | Sep/1 | 12 | 216.8 | 219.02 | 222.44(-0.02) | 222.13(0) | 221.44(-0.13) | 221.44 | 1.2 | | 10 | 25(0.8) | 45 | [-2] | [-7] | [-2] | -52 | -53 | RG | 0 | Wait | | (-2) | -10 | -3 | 5 | -19 | -1.1,26 | 60 | | | | |
| 41 | Sep/1 | 11 | 216.8 | 219.02 | 222.49(-0.02) | 222.1(-0.03) | 221.72(-0.1) | 221.52 | 1.2 | | 10 | 24(0.5) | 50 | [-2] | [-6] | [9] | -66 | -45 | RG | -0.2 | Wait | | (-2) | -8 | 48 | -33 | -13 | -1.1,12 | 60 | | 42 | Sep/1 | 10 | 216.8 | 219.02 | 222.53(-0.04) | 222.16(-0.11) | 221.94(-0.28) | 220.16 | 0.9 | | 10 | 24(5.2) | 10 | [-3] | [-24] | [-18] | -93 | -141 | RG | -2 | SmallLong | | (-4) | -22 | -26 | -38 | -20 | -2.7,25 | 60 | | 43 | Sep/1 | 9 | 216.8 | 219.02 | 222.63(-0.01) | 222.4(-0.09) | 222.57(-0.19) | 220.92 | 1.1 | | 10 | 18(1.4) | 10 | [-1] | [-15] | [-33] | -68 | -119 | RG | -2.4 | SmallLong? | | (-2) | -15 | -78 | -32 | -20 | -2.5,45 | 60 | | 44 | Aug/31 | 15 | 216.27 | 218 | 222.65(0.04) | 222.59(-0.01) | 223(0.1) | 223.19 | 1.8 | | 11 | 17(-1.6) | 50 | [3] | [12] | [6] | 34 | 6 | UT | 0.3 | OpenLong? | | (3) | 8 | 14 | -2 | 19 | 0.8,64 | 61 | | 45 | Aug/31 | 14 | 216.27 | 218 | 222.55(0.06) | 222.61(-0.04) | 222.77(0.13) | 222.79 | 1.7 | | 11 | 19(-4.1) | 50 | [5] | [14] | [2] | 22 | -19 | UT | 0 | OpenLong | | (3) | 10 | 3 | -2 | 13 | 0.3,64 | 61 | | | | |
| 46 | Aug/31 | 13 | 216.27 | 218 | 222.42(0.06) | 222.71(-0.04) | 222.48(0.05) | 222.69 | 1.7 | | 11 | 23(-4.3) | 50 | [5] | [7] | [-4] | 28 | -39 | CR | 0.2 | HoldShort | | (5) | 4 | -18 | 9 | 8 | 0.3,70 | 61 | | 47 | Aug/31 | 12 | 216.27 | 218 | 222.28(0.11) | 222.81(0.02) | 222.37(0.07) | 223.22 | 1.8 | | 11 | 27(-6.8) | 50 | [9] | [12] | [3] | 41 | -55 | UT | 0.8 | OpenLong | | (6) | 6 | 0 | 11 | 9 | 0.9,68 | 61 | | 48 | Aug/31 | 11 | 216.27 | 218 | 222.04(0.11) | 222.77(0.04) | 222.22(0.03) | 223.22 | 1.8 | | 11 | 34(-4.8) | 50 | [9] | [10] | [17] | 28 | -55 | UT | 0.8 | OpenLong | | (9) | 2 | 44 | 9 | 8 | 0.9,55 | 61 | | 49 | Aug/31 | 10 | 216.27 | 218 | 221.79(0.05) | 222.69(-0.04) | 222.16(-0.15) | 221.95 | 1.5 | | 11 | 39(-2.4) | 50 | [4] | [-9] | [6] | 2 | -81 | RG | -0.1 | Wait | | (7) | -12 | 22 | 1 | -15 | 0.1,49 | 61 | | 50 | Aug/31 | 9 | 216.27 | 218 | 221.68(0.05) | 222.79(-0.04) | 222.49(-0.2) | 221.33 | 1.3 | | 11 | 41(-1.7) | 40 | [4] | [-13] | [-12] | 9 | -124 | DR | -0.7 | OpenShort? | | (4) | -16 | -28 | 3 | -20 | -0.2,64 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|