|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $186.8750 One month high (close): $197.0100
TROW Daily Change: -0.96% Daily StdDev 1.35% TROW EMA_5_Trend: 0.17% 10Minute StdDev: $1.403
Latest Price : $195.11(-0.96%) | Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($1.5) Thu. Jun 24, 2021($1.7) Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($1.7) Fri. Jun 18, 2021($1.5) Thu. Jun 17, 2021($1.4)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.7
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 193.73 | 194.43 | 195.29(0.03) | 194.76(-0.09) | 194.02(0.17) | 194.77 | 0.5 | | 5 | 74(-2.2) | 50 | [2] | [11] | [7] | -18 | -16 | UT | 0.5 | OpenLong? | | (1) | 13 | 6 | 18 | 19 | -0.4,42 | 51 | Sample size 16 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -1.33%(44%)
Daily Trend: %
Up Forces: 195.29(hourly_sma_20 0.27%)
Down Forces: 194.76(hourly_sma_10 -0.01%)
Support Levels: 194.43(daily_ema_10 -0.17%) 193.73(daily_ema_20 -0.53%)
Resistance Levels:
|
| | | 2 | Jun/24 | 14 | 193.73 | 194.43 | 195.29(-0) | 194.94(-0.1) | 193.7(0.2) | 194.61 | 0.5 | | 5 | 77(0.1) | 50 | [-0] | [12] | [7] | -28 | 20 | UR | 0.6 | SmallShort | | (2) | 15 | 9 | 19 | 9 | -0.4,32 | 51 | | 3 | Jun/24 | 13 | 193.73 | 194.43 | 195.29(-0) | 195.14(-0.12) | 193.31(-0.29) | 194.38 | 0.3 | | 5 | 77(0.1) | 40 | [-0] | [-25] | [13] | -45 | -113 | RG | 0.7 | Wait | | (-1) | -22 | 38 | 3 | -3 | -0.6,20 | 51 | | 4 | Jun/24 | 12 | 193.73 | 194.43 | 195.24(-0.02) | 195.37(-0.15) | 193.88(-0.4) | 193.39 | -0.2 | | 5 | 76(1.7) | 20 | [-2] | [-34] | [1] | -72 | -170 | RG | -0.3 | Wait | | (-2) | -30 | 18 | -12 | -20 | -1.3,11 | 51 | | 5 | Jun/24 | 11 | 193.73 | 194.43 | 195.27(-0.03) | 195.66(-0.15) | 194.65(-0.43) | 192.93 | -0.4 | | 5 | 75(3.8) | -10 | [-2] | [-37] | [-18] | -84 | -199 | DT | -1.2 | OpenShort | | (-2) | -32 | -10 | -57 | -20 | -1.6,6 | 51 | | | | |
| 6 | Jun/24 | 10 | 193.73 | 194.43 | 195.33(-0.02) | 195.95(-0.1) | 195.5(-0.34) | 193.19 | -0.3 | | 5 | 71(2.8) | 10 | [-2] | [-28] | [-7] | -53 | -175 | RG | -1.7 | SmallLong | | (-2) | -25 | 21 | -46 | -20 | -1.6,37 | 51 | | 7 | Jun/24 | 9 | 193.73 | 194.43 | 195.37(-0.01) | 196.15(-0.14) | 196.17(-0.41) | 192.65 | -0.6 | | 5 | 68(3.3) | -5 | [-1] | [-34] | [-71] | -37 | -234 | RG | -2.7 | SmallLong? | | (-3) | -30 | -171 | -41 | -20 | -2.1,66 | 51 | | 8 | Jun/23 | 15 | 193.34 | 194.11 | 195.4(0.14) | 196.43(0.1) | 196.98(0.06) | 197.23 | 1.6 | | 6 | 65(6) | 50 | [10] | [12] | [1] | 88 | -36 | UT | 0.2 | OpenLong? | | (8) | 4 | -1 | 2 | 8 | 1.5,100 | 61 | | 9 | Jun/23 | 14 | 193.34 | 194.11 | 195.12(0.14) | 196.23(0.09) | 196.85(0.09) | 197.26 | 1.6 | | 6 | 59(-4.6) | 50 | [10] | [14] | [2] | 86 | -8 | UT | 0.3 | HoldLong | | (11) | 7 | 4 | -1 | 17 | 1.5,98 | 61 | | 10 | Jun/23 | 13 | 193.34 | 194.11 | 194.84(0.13) | 196.06(0.12) | 196.67(0.14) | 197.16 | 1.6 | | 6 | 63(-1.3) | 50 | [10] | [19] | [9] | 86 | 25 | UT | 0.3 | HoldLong | | (11) | 10 | 23 | -1 | 13 | 1.5,98 | 61 | | | | |
| 11 | Jun/23 | 12 | 193.34 | 194.11 | 194.58(0.13) | 195.82(0.15) | 196.4(0.14) | 196.56 | 1.4 | | 6 | 65(-3.3) | 50 | [10] | [20] | [-2] | 81 | 5 | CR | 0.1 | OpenShort | | (10) | 10 | -5 | -1 | -5 | 1.3,98 | 61 | | 12 | Jun/23 | 11 | 193.34 | 194.11 | 194.32(0.14) | 195.52(0.1) | 196.13(0.13) | 196.7 | 1.4 | | 6 | 68(-2) | 50 | [10] | [17] | [4] | 88 | 11 | UT | 0.4 | HoldLong | | (10) | 10 | 4 | 3 | 20 | 1.5,100 | 61 | | 13 | Jun/23 | 10 | 193.34 | 194.11 | 194.04(0.16) | 195.33(0.11) | 195.88(0.14) | 196.59 | 1.4 | | 6 | 70(-3.4) | 50 | [12] | [19] | [6] | 88 | 4 | UT | 0.4 | HoldLong | | (10) | 10 | 9 | 6 | 19 | 1.5,100 | 61 | | 14 | Jun/23 | 9 | 193.34 | 194.11 | 193.72(0.18) | 195.12(0.12) | 195.6(0.08) | 196.35 | 1.3 | | 6 | 73(-5) | 50 | [13] | [15] | [8] | 85 | -21 | UT | 0.4 | HoldLong? | | (13) | 6 | 20 | 2 | 18 | 1.5,97 | 61 | | 15 | Jun/22 | 15 | 192.86 | 193.83 | 193.38(0.15) | 194.88(0.09) | 195.45(0.11) | 195.82 | 1.2 | | 5 | 78(3.6) | 50 | [11] | [15] | [9] | 79 | 6 | UT | 0.2 | OpenLong? | | (13) | 8 | 24 | -1 | 14 | 1.3,96 | 57 | | | | |
| 16 | Jun/22 | 14 | 192.86 | 193.83 | 193.09(0.05) | 194.7(0.06) | 195.23(0.16) | 195.2 | 0.9 | | 5 | 75(2.4) | 30 | [4] | [15] | [-3] | 71 | 101 | CR | -0 | HoldShort | | (10) | 12 | -9 | -5 | 6 | 1.1,93 | 57 | | 17 | Jun/22 | 13 | 192.86 | 193.83 | 192.99(0.09) | 194.58(0.11) | 194.92(0.07) | 195.43 | 1 | | 5 | 72(3) | 50 | [7] | [11] | [3] | 79 | 59 | UT | 0.3 | OpenLong | | (4) | 5 | 8 | 0 | 5 | 1.3,96 | 57 | | 18 | Jun/22 | 12 | 192.86 | 193.83 | 192.82(0.08) | 194.37(0.18) | 194.78(0.08) | 195.22 | 0.9 | | 5 | 69(3.2) | 35 | [6] | [14] | [-4] | 82 | 60 | CR | 0.2 | OpenShort | | (7) | 6 | -13 | 7 | -5 | 1.4,97 | 57 | | 19 | Jun/22 | 11 | 192.86 | 193.83 | 192.67(0.1) | 194.02(0.21) | 194.63(0.17) | 195.57 | 1.1 | | 5 | 66(5.1) | 50 | [7] | [22] | [12] | 86 | 94 | UT | 0.6 | OpenLong | | (7) | 12 | 32 | 1 | 12 | 1.7,93 | 57 | | 20 | Jun/22 | 10 | 192.86 | 193.83 | 192.67(-0) | 193.62(0.15) | 194.31(0.07) | 194.73 | 0.7 | | 5 | 61(0.1) | 35 | [-0] | [11] | [15] | 78 | 138 | UR | 0.3 | SmallShort | | (6) | 5 | 41 | 1 | 9 | 1.4,93 | 57 | | | | |
| 21 | Jun/22 | 9 | 192.86 | 193.83 | 192.48(-0.05) | 193.34(0.12) | 194.17(-0.04) | 193.64 | 0.3 | | 5 | 61(-4.4) | -30 | [-4] | [1] | [-16] | 61 | 99 | RG | -0.3 | Wait? | | (-2) | -3 | -43 | -1 | -14 | 0.7,93 | 57 | | 22 | Jun/21 | 15 | 192.45 | 193.77 | 192.57(-0.04) | 193.11(0.19) | 194.25(0.15) | 194.76 | 0.9 | | 4 | 65(-3) | 5 | [-3] | [17] | [7] | 82 | 186 | UR | 0.3 | SmallShort? | | (-2) | 11 | 12 | 10 | 19 | 1.3,99 | 58 | | 23 | Jun/21 | 14 | 192.45 | 193.77 | 192.65(-0.02) | 192.75(0.22) | 193.95(0.28) | 194.45 | 0.8 | | 4 | 68(-2) | 30 | [-1] | [28] | [10] | 74 | 178 | UR | 0.3 | SmallShort | | (-4) | 20 | 18 | 13 | 15 | 1,99 | 58 | | 24 | Jun/21 | 13 | 192.45 | 193.77 | 192.69(-0.01) | 192.33(0.23) | 193.41(0.25) | 193.96 | 0.6 | | 4 | 70(-0.3) | 30 | [-1] | [26] | [3] | 63 | 141 | UR | 0.3 | SmallShort | | (-3) | 18 | -4 | 20 | 9 | 0.7,95 | 58 | | 25 | Jun/21 | 12 | 192.45 | 193.77 | 192.69(-0) | 191.89(0.21) | 192.94(0.23) | 194.07 | 0.6 | | 4 | 71(0) | 45 | [-0] | [24] | [8] | 52 | 127 | UR | 0.6 | SmallShort | | (0) | 17 | 3 | 27 | 20 | 0.7,84 | 58 | | | | |
| 26 | Jun/21 | 11 | 192.45 | 193.77 | 192.7(-0.02) | 191.48(0.04) | 192.5(0.27) | 193.99 | 0.6 | | 4 | 71(-0.8) | 50 | [-1] | [21] | [19] | 34 | 156 | UR | 0.8 | SmallShort | | (0) | 20 | 26 | 24 | 20 | 0.7,66 | 58 | | 27 | Jun/21 | 10 | 192.45 | 193.77 | 192.73(-0.04) | 191.41(0.07) | 191.98(0.23) | 193.31 | 0.3 | | 4 | 72(-2.4) | 45 | [-3] | [19] | [27] | 4 | 127 | UR | 0.7 | SmallShort | | (-3) | 17 | 60 | 13 | 20 | 0.3,46 | 58 | | 28 | Jun/21 | 9 | 192.45 | 193.77 | 192.82(-0.07) | 191.28(-0.02) | 191.54(0.15) | 191.74 | -0.3 | | 4 | 74(-0.8) | 25 | [-5] | [9] | [5] | -30 | 46 | UR | 0.1 | SmallShort? | | (-7) | 11 | 6 | 7 | 20 | -0.6,35 | 58 | | 29 | Jun/18 | 15 | 192.32 | 193.78 | 192.96(-0.08) | 191.32(-0.01) | 191.25(0.22) | 191.58 | -0.3 | | 3 | 75(-1.7) | 5 | [-6] | [13] | [-2] | -37 | 63 | RG | 0.2 | Wait? | | (-6) | 16 | -13 | 10 | 10 | -0.7,31 | 50 | | 30 | Jun/18 | 14 | 192.32 | 193.78 | 193.11(-0.09) | 191.34(-0.15) | 190.84(0.2) | 191.91 | -0.2 | | 3 | 76(-1.8) | 20 | [-7] | [7] | [14] | -36 | 80 | UR | 0.5 | SmallShort | | (-5) | 15 | 21 | 18 | 20 | -0.6,29 | 50 | | | | |
| 31 | Jun/18 | 13 | 192.32 | 193.78 | 193.29(-0.1) | 191.62(-0.21) | 190.46(-0.19) | 191.38 | -0.4 | | 3 | 78(-0.1) | -5 | [-7] | [-24] | [9] | -52 | -48 | RG | 0.5 | Wait | | (-8) | -14 | 11 | 16 | 20 | -0.9,21 | 50 | | 32 | Jun/18 | 12 | 192.32 | 193.78 | 193.49(-0.1) | 192.03(-0.27) | 190.83(-0.1) | 191.1 | -0.5 | | 3 | 78(1.9) | 10 | [-7] | [-20] | [14] | -68 | -45 | RG | 0.1 | Wait | | (-9) | -7 | 31 | 13 | 20 | -1.2,12 | 50 | | 33 | Jun/18 | 11 | 192.32 | 193.78 | 193.69(-0.1) | 192.55(-0.26) | 191.02(-0.19) | 190.3 | -0.8 | | 3 | 76(6.1) | -10 | [-7] | [-26] | [7] | -89 | -128 | DP | -0.4 | OpenShort | | (-10) | -14 | 32 | -10 | -20 | -1.7,4 | 50 | | 34 | Jun/18 | 10 | 192.32 | 193.78 | 193.88(-0.11) | 193.05(-0.24) | 191.38(-0.25) | 189.49 | -1.1 | | 3 | 70(11.8) | -50 | [-8] | [-30] | [-14] | -100 | -182 | DT | -1 | HoldShort | | (-9) | -18 | -21 | -2 | -20 | -2.4,10 | 50 | | 35 | Jun/18 | 9 | 192.32 | 193.78 | 194.09(-0.1) | 193.52(-0.21) | 191.85(-0.48) | 190.03 | -0.9 | | 3 | 59(12.3) | -45 | [-7] | [-45] | [-49] | -106 | -230 | DT | -1.2 | HoldShort? | | (-7) | -35 | -122 | -8 | -20 | -2.7,12 | 50 | | | | |
| 36 | Jun/17 | 15 | 192.29 | 194.13 | 194.09(-0) | 193.92(-0.07) | 192.78(-0.23) | 193.24 | 0.4 | | 7 | 46(0.7) | 50 | [-0] | [-19] | [15] | -59 | -107 | RG | 0.4 | Wait? | | (-2) | -17 | 46 | 2 | -10 | -0.9,14 | 59 | | 37 | Jun/17 | 14 | 192.29 | 194.13 | 194.09(-0) | 194.05(-0.16) | 193.23(-0.44) | 192.03 | -0.1 | | 7 | 46(0.3) | 10 | [-0] | [-37] | [-11] | -95 | -229 | DR | -1 | HoldShort | | (-3) | -32 | -3 | -39 | -20 | -1.9,3 | 59 | | 38 | Jun/17 | 13 | 192.29 | 194.13 | 194.29(0.01) | 194.35(-0.13) | 194.09(-0.33) | 192.11 | -0.1 | | 7 | 45(-1) | 20 | [1] | [-28] | [-9] | -81 | -201 | DR | -1.7 | HoldShort | | (0) | -24 | 10 | -48 | -20 | -1.8,14 | 59 | | 39 | Jun/17 | 12 | 192.29 | 194.13 | 194.29(-0) | 194.6(-0.14) | 194.73(-0.24) | 191.86 | -0.2 | | 7 | 46(0.5) | 10 | [-0] | [-22] | [-49] | -66 | -180 | DR | -2.4 | OpenShort | | (1) | -18 | -107 | -49 | -20 | -2,34 | 59 | | 40 | Jun/17 | 11 | 192.29 | 194.13 | 194.28(0.07) | 194.87(-0.04) | 195.19(0.07) | 194.68 | 0.9 | | 7 | 46(-3.4) | 50 | [5] | [6] | [-11] | 23 | -32 | CR | -0.4 | HoldShort | | (5) | 5 | -29 | -10 | 2 | 0.3,65 | 59 | | | | |
| 41 | Jun/17 | 10 | 192.29 | 194.13 | 194.15(0.08) | 194.87(0) | 195.06(0.09) | 195.45 | 1.2 | | 7 | 49(-1.4) | 50 | [6] | [9] | [-7] | 62 | 13 | CR | 0.3 | HoldShort | | (7) | 7 | -32 | 12 | 17 | 1,87 | 59 | | 42 | Jun/17 | 9 | 192.29 | 194.13 | 193.99(0.11) | 194.95(0.06) | 194.88(0.13) | 196.32 | 1.5 | | 7 | 51(2.2) | 50 | [8] | [14] | [18] | 81 | 44 | UT | 1.1 | OpenLong? | | (8) | 10 | 38 | 17 | 20 | 1.8,86 | 59 | | 43 | Jun/16 | 15 | 192.02 | 193.97 | 193.78(0.08) | 194.82(0.06) | 194.62(0.07) | 195.32 | 1.2 | | 7 | 48(2.8) | 50 | [6] | [10] | [15] | 52 | 19 | UT | 0.6 | OpenLong? | | (6) | 5 | 43 | 1 | 6 | 1.2,72 | 69 | | 44 | Jun/16 | 14 | 192.02 | 193.97 | 193.62(0.01) | 194.71(0.02) | 194.48(-0.03) | 194.18 | 0.8 | | 7 | 46(0.2) | 25 | [1] | [-0] | [-2] | 25 | 12 | DR | -0.2 | OpenShort | | (4) | -2 | 6 | -11 | -20 | 0.4,65 | 69 | | 45 | Jun/16 | 13 | 192.02 | 193.97 | 193.6(0.01) | 194.67(0.01) | 194.54(-0.15) | 194.03 | 0.7 | | 7 | 45(0.1) | 15 | [1] | [-9] | [-10] | 31 | -28 | DR | -0.4 | OpenShort | | (1) | -11 | -19 | -9 | -20 | 0.3,73 | 69 | | | | |
| 46 | Jun/16 | 12 | 192.02 | 193.97 | 193.59(0.03) | 194.64(0.06) | 194.84(-0.09) | 194.53 | 0.9 | | 7 | 45(0.7) | 20 | [2] | [-3] | [-9] | 48 | -3 | DR | -0.2 | OpenShort | | (2) | -7 | -19 | -6 | -16 | 0.8,78 | 69 | | 47 | Jun/16 | 11 | 192.02 | 193.97 | 193.54(0.04) | 194.52(0.15) | 194.84(-0) | 195.04 | 1.1 | | 7 | 45(1.7) | 35 | [3] | [7] | [2] | 58 | 41 | UT | 0 | OpenLong | | (3) | -0 | 16 | -14 | -13 | 1.2,78 | 69 | | 48 | Jun/16 | 10 | 192.02 | 193.97 | 193.46(0.04) | 194.23(0.14) | 195.03(0.04) | 194.61 | 0.9 | | 7 | 43(1.1) | 50 | [3] | [10] | [3] | 58 | 30 | UT | -0.4 | OpenLong | | (2) | 3 | 4 | 19 | -14 | 1,83 | 69 | | 49 | Jun/16 | 9 | 192.02 | 193.97 | 193.38(0.04) | 193.95(0.13) | 194.94(0.08) | 194.52 | 0.9 | | 7 | 42(1) | 35 | [3] | [12] | [-9] | 66 | 41 | CR | -0.4 | HoldShort? | | (3) | 6 | -38 | 22 | -7 | 1,91 | 69 | | 50 | Jun/15 | 15 | 191.71 | 193.73 | 193.31(0.06) | 193.7(0.18) | 194.79(0.18) | 195.51 | 1.4 | | 7 | 41(3.9) | 50 | [4] | [22] | [8] | 100 | 95 | UT | 0.6 | HoldLong? | | (5) | 13 | 2 | 33 | 20 | 2,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|